| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,955 | 4,020 | 3,850 | 3,900 | 101,106 |
| 2026-08-06 | 4,030 | 4,100 | 3,905 | 3,985 | 127,822 |
| 2026-08-05 | 3,950 | 4,055 | 3,890 | 4,035 | 212,272 |
| 2026-08-04 | 3,655 | 3,850 | 3,655 | 3,840 | 183,548 |
| 2026-08-03 | 3,580 | 3,710 | 3,555 | 3,650 | 152,820 |
| 2026-07-31 | 3,400 | 3,590 | 3,340 | 3,575 | 169,358 |
| 2026-07-30 | 3,095 | 3,465 | 3,095 | 3,335 | 209,798 |
| 2026-07-29 | 3,535 | 3,575 | 3,270 | 3,370 | 338,046 |
| 2026-07-28 | 3,645 | 3,650 | 3,500 | 3,530 | 163,266 |
| 2026-07-27 | 3,725 | 3,790 | 3,650 | 3,695 | 113,249 |
| 2026-07-24 | 3,690 | 3,750 | 3,590 | 3,640 | 149,568 |
| 2026-07-23 | 3,535 | 3,785 | 3,535 | 3,750 | 186,936 |
| 2026-07-22 | 3,580 | 3,675 | 3,535 | 3,550 | 164,543 |
| 2026-07-21 | 3,515 | 3,620 | 3,515 | 3,545 | 143,918 |
| 2026-07-20 | 3,560 | 3,645 | 3,500 | 3,595 | 186,326 |
| 2026-07-17 | 3,835 | 3,855 | 3,660 | 3,690 | 175,965 |
| 2026-07-16 | 3,835 | 3,855 | 3,660 | 3,690 | 175,965 |
| 2026-07-15 | 3,775 | 3,900 | 3,745 | 3,860 | 172,838 |
| 2026-07-14 | 3,750 | 3,855 | 3,600 | 3,680 | 243,596 |
| 2026-07-13 | 3,940 | 4,100 | 3,730 | 3,730 | 382,769 |