| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,693 | 1,693 | 1,605 | 1,677 | 236,497 |
| 2026-08-06 | 1,699 | 1,730 | 1,620 | 1,672 | 443,530 |
| 2026-08-05 | 1,700 | 1,729 | 1,686 | 1,706 | 249,462 |
| 2026-08-04 | 1,583 | 1,685 | 1,583 | 1,681 | 429,857 |
| 2026-08-03 | 1,578 | 1,603 | 1,555 | 1,584 | 138,449 |
| 2026-07-31 | 1,513 | 1,580 | 1,513 | 1,579 | 145,138 |
| 2026-07-30 | 1,485 | 1,535 | 1,480 | 1,493 | 166,721 |
| 2026-07-29 | 1,540 | 1,560 | 1,435 | 1,515 | 315,367 |
| 2026-07-28 | 1,566 | 1,599 | 1,515 | 1,538 | 162,639 |
| 2026-07-27 | 1,592 | 1,620 | 1,586 | 1,603 | 99,571 |
| 2026-07-24 | 1,589 | 1,619 | 1,585 | 1,591 | 160,184 |
| 2026-07-23 | 1,526 | 1,613 | 1,526 | 1,605 | 353,329 |
| 2026-07-22 | 1,520 | 1,570 | 1,520 | 1,532 | 164,094 |
| 2026-07-21 | 1,481 | 1,529 | 1,460 | 1,520 | 138,458 |
| 2026-07-20 | 1,565 | 1,565 | 1,487 | 1,487 | 241,516 |
| 2026-07-17 | 1,530 | 1,570 | 1,525 | 1,565 | 159,112 |
| 2026-07-16 | 1,530 | 1,570 | 1,525 | 1,565 | 159,112 |
| 2026-07-15 | 1,521 | 1,549 | 1,521 | 1,544 | 215,483 |
| 2026-07-14 | 1,555 | 1,560 | 1,488 | 1,515 | 427,089 |
| 2026-07-13 | 1,649 | 1,669 | 1,551 | 1,555 | 625,785 |