엘컴텍 037950
매매 판단 로딩 중...
엘컴텍 N G T S
037950 KOSDAQ IT부품
3,070 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,940 3,160 2,860 3,070 115,246
2026-08-06 2,940 3,580 2,890 2,940 735,484
2026-08-05 2,770 2,825 2,735 2,790 9,263
2026-08-04 2,680 2,790 2,565 2,770 18,211
2026-08-03 2,630 2,750 2,535 2,700 14,280
2026-07-31 2,650 2,720 2,570 2,630 25,132
2026-07-30 2,555 2,695 2,520 2,575 16,426
2026-07-29 2,705 2,775 2,425 2,550 46,283
2026-07-28 2,750 2,890 2,705 2,705 23,701
2026-07-27 2,850 3,000 2,835 2,930 9,477
2026-07-24 2,785 2,950 2,785 2,800 12,322
2026-07-23 2,795 2,880 2,770 2,805 6,101
2026-07-22 2,825 2,965 2,745 2,750 12,518
2026-07-21 2,700 2,880 2,700 2,785 6,273
2026-07-20 2,895 3,060 2,820 2,820 14,395
2026-07-17 2,960 2,985 2,820 2,915 7,526
2026-07-16 2,960 2,985 2,820 2,915 7,526
2026-07-15 2,800 2,975 2,800 2,960 18,227
2026-07-14 2,845 3,000 2,750 2,800 39,541
2026-07-13 3,070 3,105 2,860 2,865 40,703