레드캡투어 038390
매매 판단 로딩 중...
레드캡투어 N G T S
038390 KOSDAQ 사업지원
9,960 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,990 10,010 9,880 9,960 23,372
2026-08-06 9,800 9,940 9,800 9,870 4,603
2026-08-05 9,920 10,100 9,850 9,860 17,285
2026-08-04 9,900 9,960 9,750 9,900 22,997
2026-08-03 9,770 9,940 9,660 9,730 19,497
2026-07-31 9,670 9,830 9,600 9,770 10,587
2026-07-30 9,000 9,760 9,000 9,570 17,342
2026-07-29 9,710 9,850 9,470 9,550 42,113
2026-07-28 9,900 9,900 9,650 9,660 13,349
2026-07-27 9,920 9,970 9,800 9,920 12,398
2026-07-24 9,810 9,980 9,790 9,820 7,760
2026-07-23 9,700 9,880 9,700 9,790 3,995
2026-07-22 9,710 9,830 9,660 9,680 18,285
2026-07-21 9,850 9,860 9,680 9,730 10,399
2026-07-20 9,800 9,900 9,690 9,850 16,853
2026-07-17 10,100 10,100 9,690 9,880 39,622
2026-07-16 10,100 10,100 9,690 9,880 39,622
2026-07-15 10,150 10,320 10,060 10,200 31,055
2026-07-14 10,040 10,070 9,920 9,960 30,318
2026-07-13 10,010 10,150 9,920 10,020 20,317
관련 리포트 2건
2025-06-12 naver 영업환경 개선 중
하나증권
2025-01-24 naver 슬슬 배당 생각할 때
하나증권