아이에이 038880
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,630 | 3,680 | 3,440 | 3,530 | 12,765 |
| 2026-08-06 | 3,670 | 3,770 | 3,485 | 3,610 | 34,211 |
| 2026-08-05 | 3,500 | 3,795 | 3,500 | 3,670 | 27,480 |
| 2026-08-04 | 3,285 | 3,590 | 3,285 | 3,570 | 13,817 |
| 2026-08-03 | 3,340 | 3,515 | 3,260 | 3,310 | 11,966 |
| 2026-07-31 | 3,005 | 3,350 | 3,005 | 3,340 | 14,081 |
| 2026-07-30 | 3,265 | 3,580 | 3,065 | 3,065 | 13,888 |
| 2026-07-29 | 3,475 | 3,675 | 3,005 | 3,270 | 13,579 |
| 2026-07-28 | 3,430 | 3,850 | 3,105 | 3,500 | 26,794 |
| 2026-07-27 | 3,860 | 3,860 | 3,455 | 3,455 | 8,264 |
| 2026-07-24 | 3,800 | 3,815 | 3,605 | 3,605 | 16,748 |
| 2026-07-23 | 3,860 | 3,950 | 3,735 | 3,800 | 29,966 |
| 2026-07-22 | 3,880 | 4,160 | 3,660 | 3,850 | 42,309 |
| 2026-07-21 | 4,170 | 4,170 | 3,315 | 3,880 | 70,170 |
| 2026-07-20 | 3,815 | 4,540 | 3,810 | 4,265 | 186,181 |
| 2026-07-17 | 4,250 | 4,740 | 3,880 | 3,885 | 179,509 |
| 2026-07-16 | 4,250 | 4,740 | 3,880 | 3,885 | 179,509 |
| 2026-07-15 | 3,865 | 5,000 | 3,755 | 4,240 | 827,643 |
| 2026-07-14 | 3,595 | 4,455 | 3,535 | 4,000 | 828,672 |
| 2026-07-13 | 2,640 | 3,430 | 2,525 | 3,430 | 236,673 |