| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 404,500 | 448,500 | 404,500 | 432,500 | 163,059 |
| 2026-06-08 | 464,000 | 465,000 | 394,000 | 396,500 | 172,277 |
| 2026-06-05 | 481,000 | 500,000 | 455,000 | 478,000 | 206,144 |
| 2026-06-04 | 451,000 | 506,000 | 445,000 | 496,000 | 251,374 |
| 2026-06-03 | 447,000 | 459,500 | 430,000 | 432,000 | 165,158 |
| 2026-06-02 | 447,000 | 459,500 | 430,000 | 432,000 | 165,158 |
| 2026-06-01 | 464,000 | 464,500 | 441,000 | 450,000 | 167,588 |
| 2026-05-29 | 481,500 | 489,500 | 445,500 | 458,000 | 159,713 |
| 2026-05-28 | 512,000 | 513,000 | 470,500 | 484,500 | 152,887 |
| 2026-05-27 | 559,000 | 563,000 | 511,000 | 515,000 | 205,212 |
| 2026-05-26 | 590,000 | 598,000 | 533,000 | 547,000 | 129,103 |
| 2026-05-25 | 548,000 | 590,000 | 546,000 | 573,000 | 92,849 |
| 2026-05-22 | 548,000 | 590,000 | 546,000 | 573,000 | 92,849 |
| 2026-05-21 | 473,000 | 550,000 | 473,000 | 549,000 | 212,389 |
| 2026-05-20 | 466,000 | 473,000 | 449,000 | 462,000 | 93,002 |
| 2026-05-19 | 482,000 | 494,500 | 459,000 | 464,500 | 129,860 |
| 2026-05-18 | 455,000 | 494,500 | 433,500 | 485,000 | 133,226 |
| 2026-05-15 | 479,500 | 482,000 | 442,000 | 442,000 | 133,401 |
| 2026-05-14 | 479,500 | 480,000 | 462,000 | 479,000 | 110,910 |
| 2026-05-13 | 428,000 | 479,500 | 427,500 | 479,500 | 142,243 |