| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 339,000 | 343,000 | 311,000 | 324,500 | 80,383 |
| 2026-08-06 | 322,000 | 352,000 | 320,000 | 336,500 | 110,283 |
| 2026-08-05 | 323,500 | 333,500 | 315,000 | 327,000 | 87,640 |
| 2026-08-04 | 298,500 | 310,500 | 275,000 | 309,000 | 104,381 |
| 2026-08-03 | 283,000 | 303,500 | 280,000 | 292,000 | 97,661 |
| 2026-07-31 | 267,000 | 300,500 | 263,500 | 296,000 | 187,285 |
| 2026-07-30 | 237,500 | 255,000 | 233,500 | 240,000 | 179,556 |
| 2026-07-29 | 272,500 | 283,000 | 230,000 | 249,000 | 213,679 |
| 2026-07-28 | 288,500 | 289,000 | 257,000 | 270,000 | 134,902 |
| 2026-07-27 | 304,500 | 319,000 | 299,500 | 309,000 | 70,042 |
| 2026-07-24 | 316,500 | 320,000 | 295,000 | 298,500 | 72,531 |
| 2026-07-23 | 312,000 | 329,500 | 309,000 | 328,500 | 93,683 |
| 2026-07-22 | 330,000 | 340,000 | 306,500 | 308,500 | 102,184 |
| 2026-07-21 | 312,500 | 319,000 | 296,500 | 317,500 | 150,082 |
| 2026-07-20 | 325,000 | 343,500 | 300,500 | 317,000 | 207,929 |
| 2026-07-17 | 371,000 | 372,500 | 340,000 | 344,000 | 118,534 |
| 2026-07-16 | 371,000 | 372,500 | 340,000 | 344,000 | 118,534 |
| 2026-07-15 | 378,000 | 388,000 | 366,000 | 385,000 | 130,733 |
| 2026-07-14 | 364,000 | 375,500 | 337,500 | 357,000 | 116,607 |
| 2026-07-13 | 381,000 | 409,500 | 358,000 | 359,500 | 130,538 |