| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 35,000 | 36,200 | 33,700 | 34,950 | 116,396 |
| 2026-08-06 | 33,900 | 36,250 | 33,550 | 35,350 | 207,155 |
| 2026-08-05 | 34,600 | 35,050 | 33,600 | 33,600 | 143,128 |
| 2026-08-04 | 30,750 | 35,550 | 30,750 | 34,600 | 259,788 |
| 2026-08-03 | 29,200 | 32,050 | 28,850 | 30,850 | 180,536 |
| 2026-07-31 | 28,650 | 30,700 | 28,650 | 30,050 | 169,510 |
| 2026-07-30 | 28,250 | 30,300 | 28,050 | 28,400 | 134,980 |
| 2026-07-29 | 30,550 | 30,750 | 27,700 | 29,150 | 216,731 |
| 2026-07-28 | 31,150 | 31,750 | 29,550 | 30,250 | 101,883 |
| 2026-07-27 | 31,700 | 33,050 | 31,250 | 31,600 | 116,300 |
| 2026-07-24 | 30,800 | 32,850 | 30,800 | 31,050 | 116,854 |
| 2026-07-23 | 29,500 | 31,400 | 29,450 | 31,200 | 181,971 |
| 2026-07-22 | 30,300 | 30,800 | 29,250 | 29,300 | 95,108 |
| 2026-07-21 | 30,600 | 30,750 | 29,000 | 30,150 | 207,442 |
| 2026-07-20 | 30,100 | 31,500 | 29,100 | 30,600 | 182,016 |
| 2026-07-17 | 30,600 | 30,800 | 29,400 | 30,150 | 110,418 |
| 2026-07-16 | 30,600 | 30,800 | 29,400 | 30,150 | 110,418 |
| 2026-07-15 | 28,150 | 30,850 | 28,100 | 30,550 | 165,409 |
| 2026-07-14 | 29,600 | 29,600 | 27,300 | 28,000 | 229,852 |
| 2026-07-13 | 31,050 | 31,700 | 29,050 | 29,500 | 221,418 |