케이엘넷 039420
매매 판단 로딩 중...
케이엘넷 N G T S
039420 KOSDAQ 통신서비스
2,795 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,775 2,820 2,770 2,795 18,840
2026-08-06 2,790 2,790 2,765 2,770 23,926
2026-08-05 2,760 2,790 2,750 2,785 32,202
2026-08-04 2,750 2,765 2,690 2,755 54,237
2026-08-03 2,670 2,750 2,670 2,710 77,248
2026-07-31 2,575 2,670 2,570 2,670 55,256
2026-07-30 2,520 2,585 2,480 2,565 60,698
2026-07-29 2,575 2,620 2,430 2,535 121,341
2026-07-28 2,600 2,670 2,560 2,610 54,798
2026-07-27 2,645 2,685 2,620 2,620 28,466
2026-07-24 2,690 2,690 2,605 2,605 49,306
2026-07-23 2,640 2,730 2,620 2,680 46,648
2026-07-22 2,630 2,660 2,610 2,635 9,384
2026-07-21 2,580 2,650 2,570 2,605 28,469
2026-07-20 2,655 2,700 2,580 2,605 40,723
2026-07-17 2,610 2,690 2,605 2,630 42,277
2026-07-16 2,610 2,690 2,605 2,630 42,277
2026-07-15 2,585 2,635 2,585 2,620 14,728
2026-07-14 2,555 2,615 2,500 2,575 41,513
2026-07-13 2,640 2,660 2,530 2,550 48,887