| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 31,300 | 32,600 | 30,650 | 31,200 | 122,389 |
| 2026-06-16 | 33,150 | 33,150 | 31,050 | 31,800 | 136,386 |
| 2026-06-15 | 33,000 | 33,350 | 31,400 | 32,900 | 207,305 |
| 2026-06-12 | 31,400 | 33,350 | 30,850 | 32,350 | 339,140 |
| 2026-06-11 | 26,400 | 30,450 | 26,000 | 29,900 | 211,076 |
| 2026-06-10 | 27,150 | 28,750 | 26,100 | 27,050 | 229,674 |
| 2026-06-09 | 25,400 | 28,650 | 25,400 | 28,200 | 128,701 |
| 2026-06-08 | 24,900 | 26,000 | 24,600 | 24,850 | 137,294 |
| 2026-06-05 | 29,700 | 29,700 | 27,350 | 28,000 | 120,359 |
| 2026-06-04 | 27,150 | 31,300 | 27,150 | 29,650 | 203,598 |
| 2026-06-03 | 27,000 | 27,150 | 26,050 | 27,000 | 146,835 |
| 2026-06-02 | 27,000 | 27,150 | 26,050 | 27,000 | 146,835 |
| 2026-06-01 | 28,000 | 28,700 | 27,200 | 27,750 | 140,838 |
| 2026-05-29 | 29,900 | 29,900 | 27,750 | 28,700 | 113,328 |
| 2026-05-28 | 30,450 | 30,450 | 27,800 | 29,250 | 170,877 |
| 2026-05-27 | 34,700 | 34,700 | 30,400 | 30,750 | 257,126 |
| 2026-05-26 | 32,700 | 34,250 | 32,450 | 33,300 | 387,890 |
| 2026-05-25 | 29,750 | 31,800 | 29,400 | 31,550 | 167,102 |
| 2026-05-22 | 29,750 | 31,800 | 29,400 | 31,550 | 167,102 |
| 2026-05-21 | 29,700 | 30,250 | 28,650 | 29,650 | 204,592 |