| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 288,000 | 291,500 | 275,000 | 277,500 | 112,574 |
| 2026-08-06 | 289,000 | 291,500 | 283,000 | 290,500 | 113,348 |
| 2026-08-05 | 291,500 | 297,000 | 287,500 | 292,500 | 125,188 |
| 2026-08-04 | 275,000 | 284,000 | 266,500 | 284,000 | 100,192 |
| 2026-08-03 | 284,500 | 286,000 | 261,000 | 274,000 | 166,588 |
| 2026-07-31 | 277,500 | 297,000 | 273,000 | 293,500 | 126,320 |
| 2026-07-30 | 261,000 | 274,000 | 251,000 | 258,500 | 162,983 |
| 2026-07-29 | 274,000 | 280,000 | 243,000 | 256,500 | 191,059 |
| 2026-07-28 | 288,500 | 291,000 | 264,500 | 272,000 | 164,361 |
| 2026-07-27 | 303,500 | 305,000 | 297,500 | 300,000 | 72,526 |
| 2026-07-24 | 310,500 | 313,000 | 289,500 | 298,500 | 172,396 |
| 2026-07-23 | 306,000 | 315,500 | 304,000 | 314,500 | 92,774 |
| 2026-07-22 | 314,500 | 320,500 | 302,000 | 303,500 | 86,960 |
| 2026-07-21 | 304,000 | 313,500 | 301,000 | 305,500 | 81,799 |
| 2026-07-20 | 316,000 | 322,500 | 301,500 | 307,000 | 53,096 |
| 2026-07-17 | 326,500 | 329,000 | 310,500 | 322,000 | 61,839 |
| 2026-07-16 | 326,500 | 329,000 | 310,500 | 322,000 | 61,839 |
| 2026-07-15 | 322,000 | 336,000 | 321,000 | 331,000 | 89,413 |
| 2026-07-14 | 327,000 | 328,000 | 304,000 | 308,000 | 129,226 |
| 2026-07-13 | 338,500 | 357,500 | 318,500 | 323,500 | 96,607 |