오로라 039830
매매 판단 로딩 중...
오로라 N G T S
039830 KOSDAQ 전문기술
22,800 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 23,500 24,050 22,000 22,800 89,085
2026-08-06 23,900 24,250 22,900 23,500 92,103
2026-08-05 22,800 25,000 22,450 23,650 145,917
2026-08-04 22,900 24,100 22,250 22,900 184,764
2026-08-03 22,050 23,000 21,350 21,700 103,555
2026-07-31 21,200 22,150 19,630 21,950 274,906
2026-07-30 20,300 22,350 19,130 22,000 264,474
2026-07-29 19,440 21,300 18,770 19,570 398,772
2026-07-28 19,340 19,340 16,850 17,510 56,165
2026-07-27 18,890 19,610 18,510 19,340 34,734
2026-07-24 19,130 19,220 18,140 18,890 25,139
2026-07-23 18,620 19,500 18,550 19,130 27,738
2026-07-22 19,040 19,900 18,620 18,620 27,127
2026-07-21 18,550 19,060 18,120 19,060 25,298
2026-07-20 18,880 19,490 17,800 18,740 48,062
2026-07-17 19,460 19,880 18,690 18,930 19,399
2026-07-16 19,460 19,880 18,690 18,930 19,399
2026-07-15 20,400 20,400 19,190 19,500 44,101
2026-07-14 19,110 20,300 17,630 19,900 97,222
2026-07-13 19,400 20,700 18,740 19,100 37,242
관련 리포트 1건
2026-04-17 @sunstudy1004 여개국에 공급 중.
dyneasset