나노엔텍 039860
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | 4,370 | 4,430 | 4,110 | 4,210 | 222,369 |
| 2026-06-09 | 4,000 | 4,495 | 4,000 | 4,380 | 553,721 |
| 2026-06-08 | 4,220 | 5,280 | 4,040 | 4,090 | 2,886,407 |
| 2026-06-05 | 4,690 | 4,690 | 4,470 | 4,470 | 216,581 |
| 2026-06-04 | 4,580 | 4,800 | 4,510 | 4,665 | 248,393 |
| 2026-06-03 | 4,740 | 4,795 | 4,580 | 4,600 | 487,019 |
| 2026-06-02 | 4,740 | 4,795 | 4,580 | 4,600 | 487,019 |
| 2026-06-01 | 5,010 | 5,040 | 4,740 | 4,790 | 399,793 |
| 2026-05-29 | 5,130 | 5,200 | 4,945 | 5,010 | 322,620 |
| 2026-05-28 | 5,300 | 5,350 | 5,000 | 5,100 | 374,197 |
| 2026-05-27 | 5,490 | 5,510 | 5,130 | 5,300 | 449,276 |
| 2026-05-26 | 5,570 | 5,700 | 5,450 | 5,480 | 373,448 |
| 2026-05-25 | 5,300 | 5,520 | 5,280 | 5,480 | 294,534 |
| 2026-05-22 | 5,300 | 5,520 | 5,280 | 5,480 | 294,534 |
| 2026-05-21 | 5,150 | 5,350 | 5,150 | 5,220 | 281,518 |
| 2026-05-20 | 5,260 | 5,350 | 5,050 | 5,110 | 371,108 |
| 2026-05-19 | 5,430 | 5,510 | 5,160 | 5,260 | 334,529 |
| 2026-05-18 | 5,420 | 5,560 | 5,160 | 5,430 | 439,339 |
| 2026-05-15 | 5,620 | 5,750 | 5,340 | 5,430 | 473,837 |
| 2026-05-14 | 5,650 | 5,780 | 5,550 | 5,590 | 404,182 |