나노엔텍 039860
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,860 | 3,880 | 3,740 | 3,820 | 217,255 |
| 2026-08-06 | 3,730 | 3,850 | 3,665 | 3,840 | 289,241 |
| 2026-08-05 | 3,720 | 3,790 | 3,690 | 3,730 | 284,167 |
| 2026-08-04 | 3,530 | 3,690 | 3,530 | 3,655 | 179,028 |
| 2026-08-03 | 3,480 | 3,710 | 3,420 | 3,530 | 178,714 |
| 2026-07-31 | 3,380 | 3,490 | 3,350 | 3,480 | 307,464 |
| 2026-07-30 | 3,200 | 3,485 | 3,200 | 3,280 | 271,845 |
| 2026-07-29 | 3,580 | 3,745 | 3,195 | 3,275 | 551,851 |
| 2026-07-28 | 3,820 | 3,890 | 3,450 | 3,515 | 498,286 |
| 2026-07-27 | 3,875 | 4,235 | 3,775 | 3,930 | 1,700,666 |
| 2026-07-24 | 3,965 | 4,575 | 3,720 | 3,775 | 3,318,148 |
| 2026-07-23 | 4,800 | 5,200 | 3,850 | 3,985 | 4,125,011 |
| 2026-07-22 | 3,500 | 4,540 | 3,500 | 4,540 | 1,137,294 |
| 2026-07-21 | 3,500 | 3,600 | 3,385 | 3,495 | 158,704 |
| 2026-07-20 | 3,555 | 3,595 | 3,380 | 3,405 | 152,275 |
| 2026-07-17 | 3,720 | 3,720 | 3,510 | 3,555 | 110,258 |
| 2026-07-16 | 3,720 | 3,720 | 3,510 | 3,555 | 110,258 |
| 2026-07-15 | 3,535 | 3,730 | 3,535 | 3,720 | 107,816 |
| 2026-07-14 | 3,465 | 3,580 | 3,390 | 3,520 | 163,996 |
| 2026-07-13 | 3,725 | 4,000 | 3,470 | 3,480 | 165,536 |