폴라리스AI 039980
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,000 | 7,100 | 5,660 | 6,470 | 9,309,466 |
| 2026-08-06 | 5,650 | 6,500 | 5,560 | 5,910 | 5,270,204 |
| 2026-08-05 | 5,390 | 6,260 | 5,220 | 5,610 | 4,054,897 |
| 2026-08-04 | 5,910 | 5,910 | 5,220 | 5,330 | 1,640,363 |
| 2026-08-03 | 4,900 | 5,340 | 4,535 | 5,080 | 3,463,710 |
| 2026-07-31 | 4,465 | 4,910 | 4,450 | 4,540 | 669,060 |
| 2026-07-30 | 4,595 | 5,300 | 4,280 | 4,295 | 1,978,675 |
| 2026-07-29 | 5,300 | 6,020 | 4,315 | 4,620 | 4,065,312 |
| 2026-07-28 | 5,010 | 6,100 | 4,765 | 5,250 | 7,071,197 |
| 2026-07-27 | 5,160 | 5,450 | 4,535 | 4,865 | 5,195,862 |
| 2026-07-24 | 5,180 | 5,210 | 4,400 | 4,490 | 1,013,483 |
| 2026-07-23 | 4,100 | 5,180 | 4,100 | 5,180 | 844,663 |
| 2026-07-22 | 3,905 | 4,350 | 3,905 | 3,985 | 178,127 |
| 2026-07-21 | 3,850 | 4,155 | 3,760 | 3,870 | 92,687 |
| 2026-07-20 | 3,915 | 4,085 | 3,850 | 3,900 | 90,724 |
| 2026-07-17 | 4,260 | 4,350 | 4,040 | 4,085 | 66,895 |
| 2026-07-16 | 4,260 | 4,350 | 4,040 | 4,085 | 66,895 |
| 2026-07-15 | 4,195 | 4,400 | 4,195 | 4,300 | 71,246 |
| 2026-07-14 | 4,005 | 4,265 | 3,950 | 4,160 | 102,043 |
| 2026-07-13 | 4,500 | 4,655 | 4,145 | 4,145 | 96,325 |