누리플렉스 040160
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,500 | 5,650 | 4,780 | 4,840 | 110,633 |
| 2026-08-06 | 4,945 | 6,240 | 4,650 | 5,540 | 191,354 |
| 2026-08-05 | 4,410 | 4,980 | 4,300 | 4,805 | 29,713 |
| 2026-08-04 | 4,270 | 4,515 | 4,175 | 4,410 | 16,263 |
| 2026-08-03 | 3,985 | 4,650 | 3,985 | 4,410 | 36,062 |
| 2026-07-31 | 3,510 | 4,350 | 3,510 | 4,115 | 47,787 |
| 2026-07-30 | 4,090 | 4,195 | 3,510 | 3,510 | 43,733 |
| 2026-07-29 | 4,840 | 4,950 | 3,800 | 4,090 | 47,054 |
| 2026-07-28 | 5,050 | 5,050 | 4,500 | 4,735 | 39,103 |
| 2026-07-27 | 5,180 | 5,180 | 4,800 | 4,955 | 7,320 |
| 2026-07-24 | 5,210 | 5,250 | 4,875 | 5,050 | 14,467 |
| 2026-07-23 | 5,490 | 5,490 | 4,860 | 5,250 | 13,890 |
| 2026-07-22 | 4,810 | 5,280 | 4,810 | 5,240 | 32,884 |
| 2026-07-21 | 4,885 | 5,030 | 4,470 | 4,690 | 50,095 |
| 2026-07-20 | 5,460 | 5,810 | 4,810 | 4,920 | 49,359 |
| 2026-07-17 | 6,050 | 6,200 | 5,450 | 5,780 | 18,264 |
| 2026-07-16 | 6,050 | 6,200 | 5,450 | 5,780 | 18,264 |
| 2026-07-15 | 5,990 | 6,270 | 5,910 | 6,040 | 15,402 |
| 2026-07-14 | 5,920 | 5,990 | 5,480 | 5,840 | 56,763 |
| 2026-07-13 | 6,980 | 6,980 | 5,850 | 5,910 | 33,766 |