크레오에스지 040350
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 7,750 | 7,750 | 6,820 | 7,330 | 86,940 |
| 2026-08-06 | 7,330 | 7,800 | 7,250 | 7,750 | 125,649 |
| 2026-08-05 | 6,930 | 7,550 | 6,930 | 7,320 | 88,267 |
| 2026-08-04 | 6,280 | 7,780 | 6,200 | 7,330 | 176,874 |
| 2026-08-03 | 6,550 | 6,760 | 6,000 | 6,340 | 90,263 |
| 2026-07-31 | 5,880 | 6,540 | 5,540 | 6,540 | 140,903 |
| 2026-07-30 | 5,590 | 6,060 | 5,050 | 5,820 | 103,337 |
| 2026-07-29 | 6,700 | 6,840 | 5,180 | 6,200 | 183,717 |
| 2026-07-28 | 7,380 | 7,410 | 6,360 | 6,610 | 46,060 |
| 2026-07-27 | 7,500 | 7,890 | 7,270 | 7,410 | 35,748 |
| 2026-07-24 | 7,700 | 7,750 | 7,210 | 7,500 | 34,048 |
| 2026-07-23 | 7,460 | 8,000 | 7,300 | 7,500 | 50,890 |
| 2026-07-22 | 7,120 | 7,500 | 6,830 | 7,440 | 62,456 |
| 2026-07-21 | 7,150 | 7,280 | 6,600 | 7,120 | 95,186 |
| 2026-07-20 | 7,800 | 7,860 | 6,170 | 7,150 | 142,255 |
| 2026-07-17 | 8,230 | 8,340 | 7,760 | 7,800 | 63,747 |
| 2026-07-16 | 8,230 | 8,340 | 7,760 | 7,800 | 63,747 |
| 2026-07-15 | 8,180 | 8,530 | 7,660 | 8,250 | 126,398 |
| 2026-07-14 | 8,300 | 8,300 | 7,790 | 8,220 | 86,470 |
| 2026-07-13 | 8,820 | 8,820 | 7,950 | 8,300 | 89,056 |