| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 70,500 | 76,700 | 70,500 | 73,300 | 137,914 |
| 2026-06-08 | 71,900 | 73,700 | 69,800 | 71,100 | 101,848 |
| 2026-06-05 | 77,500 | 77,900 | 74,200 | 74,400 | 87,601 |
| 2026-06-04 | 78,300 | 80,000 | 75,000 | 78,700 | 99,082 |
| 2026-06-03 | 78,500 | 79,300 | 76,800 | 78,300 | 124,248 |
| 2026-06-02 | 78,500 | 79,300 | 76,800 | 78,300 | 124,248 |
| 2026-06-01 | 79,700 | 81,600 | 77,000 | 79,700 | 115,304 |
| 2026-05-29 | 81,200 | 81,200 | 77,600 | 79,700 | 270,953 |
| 2026-05-28 | 84,100 | 84,100 | 78,700 | 81,200 | 125,361 |
| 2026-05-27 | 85,800 | 87,000 | 83,100 | 83,600 | 92,696 |
| 2026-05-26 | 89,000 | 89,500 | 85,600 | 86,400 | 95,632 |
| 2026-05-25 | 85,500 | 90,200 | 85,500 | 88,200 | 88,311 |
| 2026-05-22 | 85,500 | 90,200 | 85,500 | 88,200 | 88,311 |
| 2026-05-21 | 85,200 | 88,500 | 84,400 | 84,800 | 83,189 |
| 2026-05-20 | 89,100 | 90,500 | 83,000 | 84,400 | 124,960 |
| 2026-05-19 | 88,700 | 91,800 | 87,600 | 90,500 | 154,678 |
| 2026-05-18 | 90,300 | 90,300 | 84,700 | 87,400 | 93,390 |
| 2026-05-15 | 93,700 | 95,600 | 89,200 | 91,700 | 150,178 |
| 2026-05-14 | 84,900 | 94,200 | 84,900 | 93,500 | 191,448 |
| 2026-05-13 | 87,000 | 88,300 | 84,800 | 85,100 | 100,246 |