| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 73,700 | 76,800 | 73,400 | 75,600 | 78,825 |
| 2026-08-06 | 74,000 | 75,100 | 72,100 | 73,700 | 73,892 |
| 2026-08-05 | 77,000 | 77,200 | 72,300 | 73,700 | 106,871 |
| 2026-08-04 | 71,500 | 78,600 | 71,500 | 76,700 | 155,955 |
| 2026-08-03 | 67,200 | 73,700 | 66,500 | 71,600 | 119,084 |
| 2026-07-31 | 68,000 | 69,600 | 66,500 | 68,400 | 110,044 |
| 2026-07-30 | 64,100 | 69,900 | 64,100 | 66,600 | 98,121 |
| 2026-07-29 | 70,400 | 70,900 | 63,900 | 66,700 | 190,626 |
| 2026-07-28 | 73,400 | 76,200 | 69,000 | 70,100 | 106,499 |
| 2026-07-27 | 71,900 | 75,800 | 70,800 | 74,400 | 125,228 |
| 2026-07-24 | 70,000 | 72,200 | 69,000 | 69,800 | 69,236 |
| 2026-07-23 | 67,400 | 71,800 | 67,400 | 71,500 | 92,555 |
| 2026-07-22 | 68,200 | 69,400 | 67,000 | 67,000 | 92,403 |
| 2026-07-21 | 67,000 | 71,400 | 66,400 | 67,100 | 87,822 |
| 2026-07-20 | 68,500 | 71,200 | 67,100 | 67,100 | 90,936 |
| 2026-07-17 | 70,900 | 71,000 | 68,100 | 69,100 | 95,602 |
| 2026-07-16 | 70,900 | 71,000 | 68,100 | 69,100 | 95,602 |
| 2026-07-15 | 72,700 | 74,200 | 70,200 | 71,000 | 105,628 |
| 2026-07-14 | 74,900 | 74,900 | 71,100 | 72,300 | 72,597 |
| 2026-07-13 | 77,500 | 79,700 | 74,500 | 74,900 | 85,144 |