| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 68,700 | 71,400 | 65,300 | 70,800 | 389,293 |
| 2026-08-06 | 57,500 | 73,500 | 56,900 | 70,000 | 654,579 |
| 2026-08-05 | 57,400 | 57,400 | 53,600 | 56,700 | 99,835 |
| 2026-08-04 | 49,550 | 59,400 | 49,550 | 57,400 | 178,988 |
| 2026-08-03 | 46,950 | 50,400 | 46,050 | 50,000 | 73,343 |
| 2026-07-31 | 48,100 | 48,100 | 45,550 | 46,200 | 91,248 |
| 2026-07-30 | 49,400 | 52,300 | 46,500 | 46,650 | 54,621 |
| 2026-07-29 | 50,400 | 50,800 | 47,000 | 49,400 | 122,605 |
| 2026-07-28 | 49,400 | 51,600 | 48,600 | 50,300 | 74,777 |
| 2026-07-27 | 47,550 | 50,900 | 47,350 | 50,500 | 75,412 |
| 2026-07-24 | 49,000 | 49,150 | 46,900 | 47,500 | 61,918 |
| 2026-07-23 | 49,600 | 51,500 | 47,500 | 49,100 | 112,954 |
| 2026-07-22 | 53,800 | 54,400 | 49,400 | 49,700 | 76,109 |
| 2026-07-21 | 51,900 | 53,900 | 49,600 | 53,400 | 117,050 |
| 2026-07-20 | 52,500 | 53,800 | 50,400 | 50,900 | 65,825 |
| 2026-07-17 | 55,600 | 56,300 | 52,500 | 54,200 | 70,064 |
| 2026-07-16 | 55,600 | 56,300 | 52,500 | 54,200 | 70,064 |
| 2026-07-15 | 53,200 | 56,000 | 53,200 | 55,500 | 90,584 |
| 2026-07-14 | 51,000 | 53,800 | 50,000 | 52,400 | 65,507 |
| 2026-07-13 | 52,500 | 54,300 | 47,300 | 51,600 | 113,847 |