| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,230 | 9,350 | 8,950 | 9,230 | 51,549 |
| 2026-08-06 | 9,510 | 9,790 | 8,960 | 9,250 | 124,259 |
| 2026-08-05 | 9,070 | 9,460 | 9,000 | 9,190 | 64,118 |
| 2026-08-04 | 8,570 | 9,420 | 8,540 | 9,070 | 77,935 |
| 2026-08-03 | 8,000 | 8,710 | 8,000 | 8,330 | 60,516 |
| 2026-07-31 | 7,510 | 8,240 | 7,210 | 8,210 | 143,258 |
| 2026-07-30 | 6,600 | 8,050 | 6,590 | 7,280 | 518,116 |
| 2026-07-29 | 9,190 | 9,250 | 7,520 | 7,640 | 249,808 |
| 2026-07-28 | 9,510 | 9,550 | 8,740 | 9,000 | 63,935 |
| 2026-07-27 | 9,500 | 9,850 | 9,260 | 9,750 | 37,681 |
| 2026-07-24 | 9,350 | 9,740 | 9,060 | 9,490 | 34,389 |
| 2026-07-23 | 9,240 | 9,590 | 9,060 | 9,590 | 38,717 |
| 2026-07-22 | 9,450 | 9,450 | 8,830 | 8,980 | 71,610 |
| 2026-07-21 | 8,940 | 9,200 | 8,640 | 8,990 | 52,686 |
| 2026-07-20 | 9,370 | 9,550 | 8,670 | 8,940 | 91,171 |
| 2026-07-17 | 9,510 | 9,850 | 8,700 | 9,750 | 50,492 |
| 2026-07-16 | 9,510 | 9,850 | 8,700 | 9,750 | 50,492 |
| 2026-07-15 | 9,210 | 10,010 | 9,190 | 9,690 | 82,037 |
| 2026-07-14 | 9,170 | 9,350 | 8,700 | 9,190 | 129,086 |
| 2026-07-13 | 10,300 | 10,450 | 9,210 | 9,310 | 132,772 |