코미팜 041960
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 7,630 | 8,600 | 7,600 | 8,320 | 534,763 |
| 2026-08-06 | 7,600 | 7,780 | 7,550 | 7,630 | 160,871 |
| 2026-08-05 | 7,470 | 7,700 | 7,430 | 7,640 | 183,767 |
| 2026-08-04 | 7,340 | 7,430 | 7,160 | 7,400 | 190,575 |
| 2026-08-03 | 7,290 | 7,560 | 7,120 | 7,220 | 155,838 |
| 2026-07-31 | 7,000 | 7,330 | 6,920 | 7,290 | 177,945 |
| 2026-07-30 | 6,410 | 6,850 | 6,410 | 6,800 | 155,774 |
| 2026-07-29 | 6,940 | 6,940 | 6,490 | 6,680 | 270,795 |
| 2026-07-28 | 6,920 | 6,940 | 6,670 | 6,780 | 177,148 |
| 2026-07-27 | 7,000 | 7,150 | 6,850 | 6,990 | 101,141 |
| 2026-07-24 | 7,060 | 7,160 | 6,920 | 7,000 | 115,116 |
| 2026-07-23 | 7,060 | 7,200 | 6,950 | 7,050 | 113,455 |
| 2026-07-22 | 7,200 | 7,380 | 7,050 | 7,080 | 85,285 |
| 2026-07-21 | 7,000 | 7,200 | 6,970 | 7,080 | 174,560 |
| 2026-07-20 | 7,200 | 7,340 | 7,000 | 7,000 | 111,356 |
| 2026-07-17 | 7,520 | 7,690 | 7,250 | 7,280 | 146,531 |
| 2026-07-16 | 7,520 | 7,690 | 7,250 | 7,280 | 146,531 |
| 2026-07-15 | 7,060 | 7,750 | 7,060 | 7,680 | 243,393 |
| 2026-07-14 | 7,200 | 7,290 | 6,900 | 6,970 | 176,726 |
| 2026-07-13 | 7,630 | 7,770 | 7,150 | 7,270 | 188,519 |