네오위즈홀딩스 042420
매매 판단 로딩 중...
네오위즈홀딩스 N G T S
042420 KOSDAQ 전문기술
23,800 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 23,800 24,250 23,800 23,800 9,846
2026-08-06 23,950 24,050 23,400 23,550 7,413
2026-08-05 24,100 24,100 23,250 23,800 8,980
2026-08-04 23,800 24,200 23,700 23,850 9,468
2026-08-03 23,050 24,100 23,050 23,950 10,341
2026-07-31 22,500 23,950 21,600 23,500 11,335
2026-07-30 21,450 22,850 21,450 22,500 10,784
2026-07-29 22,250 23,500 21,700 22,000 22,510
2026-07-28 23,350 23,750 22,450 22,950 10,918
2026-07-27 23,500 23,650 23,000 23,500 9,890
2026-07-24 23,250 23,300 22,500 23,050 5,672
2026-07-23 22,800 23,300 22,750 23,300 4,816
2026-07-22 22,600 23,000 22,450 22,800 6,763
2026-07-21 22,050 22,600 21,600 22,600 9,326
2026-07-20 22,650 22,650 21,850 22,200 3,882
2026-07-17 22,900 22,900 22,300 22,650 6,127
2026-07-16 22,900 22,900 22,300 22,400 3,405
2026-07-15 21,900 22,550 21,900 22,450 3,284
2026-07-14 21,950 22,100 21,500 21,950 9,396
2026-07-13 22,450 22,550 21,550 22,000 12,935