| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 136,500 | 137,500 | 131,700 | 133,500 | 2,554,842 |
| 2026-04-24 | 135,400 | 135,600 | 133,000 | 134,900 | 1,520,273 |
| 2026-04-23 | 136,300 | 136,800 | 130,200 | 134,400 | 2,523,968 |
| 2026-04-22 | 131,300 | 135,900 | 130,600 | 135,000 | 2,872,125 |
| 2026-04-21 | 129,500 | 131,200 | 128,400 | 131,200 | 1,915,814 |
| 2026-04-20 | 130,800 | 130,800 | 128,200 | 128,700 | 813,879 |
| 2026-04-17 | 131,900 | 131,900 | 127,100 | 130,000 | 1,594,098 |
| 2026-04-16 | 126,900 | 132,000 | 126,900 | 131,900 | 2,222,323 |
| 2026-04-15 | 126,400 | 127,600 | 125,100 | 125,800 | 738,583 |
| 2026-04-14 | 123,200 | 124,400 | 121,900 | 124,100 | 661,991 |
| 2026-04-13 | 120,700 | 121,600 | 120,000 | 120,100 | 592,187 |
| 2026-04-10 | 125,300 | 125,700 | 123,200 | 123,400 | 572,233 |
| 2026-04-09 | 127,600 | 127,700 | 123,300 | 123,500 | 1,089,778 |
| 2026-04-08 | 127,000 | 128,600 | 125,200 | 127,700 | 977,536 |
| 2026-04-07 | 123,000 | 125,300 | 120,200 | 120,900 | 738,425 |
| 2026-04-06 | 126,800 | 128,400 | 121,500 | 122,000 | 14,221,161 |
| 2026-04-03 | 122,200 | 129,400 | 120,600 | 128,000 | 1,301,116 |
| 2026-04-02 | 130,200 | 132,100 | 118,700 | 119,300 | 1,673,741 |
| 2026-04-01 | 125,400 | 127,000 | 123,000 | 127,000 | 1,038,804 |
| 2026-03-31 | 121,100 | 127,400 | 119,100 | 120,200 | 1,636,326 |