| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 108,400 | 108,600 | 101,800 | 104,500 | 1,514,159 |
| 2026-06-10 | 102,600 | 110,600 | 102,300 | 110,200 | 1,652,201 |
| 2026-06-09 | 104,200 | 107,400 | 100,000 | 102,200 | 1,351,983 |
| 2026-06-08 | 101,300 | 108,300 | 101,300 | 103,100 | 1,260,480 |
| 2026-06-05 | 113,200 | 115,700 | 109,400 | 112,200 | 998,501 |
| 2026-06-04 | 118,300 | 119,500 | 114,200 | 115,100 | 1,284,204 |
| 2026-06-03 | 122,700 | 124,700 | 116,000 | 116,000 | 1,919,672 |
| 2026-06-02 | 122,700 | 124,700 | 116,000 | 116,000 | 1,919,672 |
| 2026-06-01 | 126,300 | 130,800 | 122,600 | 124,900 | 1,902,393 |
| 2026-05-29 | 126,700 | 126,800 | 120,200 | 123,300 | 1,816,929 |
| 2026-05-28 | 133,000 | 133,000 | 119,200 | 124,200 | 2,595,272 |
| 2026-05-27 | 134,000 | 137,800 | 131,500 | 134,900 | 2,924,745 |
| 2026-05-26 | 126,300 | 139,700 | 123,300 | 134,700 | 4,650,970 |
| 2026-05-25 | 117,400 | 124,200 | 115,800 | 122,200 | 1,469,928 |
| 2026-05-22 | 117,400 | 124,200 | 115,800 | 122,200 | 1,469,928 |
| 2026-05-21 | 113,600 | 114,700 | 110,900 | 113,600 | 1,114,617 |
| 2026-05-20 | 111,100 | 113,300 | 107,100 | 110,500 | 1,146,955 |
| 2026-05-19 | 115,700 | 119,200 | 111,000 | 111,900 | 1,035,014 |
| 2026-05-18 | 117,900 | 118,600 | 111,800 | 115,800 | 1,193,666 |
| 2026-05-15 | 121,600 | 124,300 | 116,500 | 118,100 | 2,595,567 |