| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 201,500 | 204,500 | 189,300 | 192,300 | 732,793 |
| 2026-08-06 | 204,500 | 209,000 | 198,500 | 200,500 | 449,146 |
| 2026-08-05 | 216,500 | 217,000 | 203,500 | 209,000 | 626,113 |
| 2026-08-04 | 208,500 | 209,000 | 193,100 | 203,000 | 865,479 |
| 2026-08-03 | 209,500 | 209,500 | 195,700 | 202,500 | 679,433 |
| 2026-07-31 | 195,600 | 217,000 | 193,200 | 214,500 | 2,222,655 |
| 2026-07-30 | 160,200 | 179,800 | 157,700 | 167,600 | 1,398,060 |
| 2026-07-29 | 179,600 | 184,300 | 148,900 | 167,600 | 1,378,514 |
| 2026-07-28 | 190,600 | 192,700 | 178,600 | 179,500 | 705,041 |
| 2026-07-27 | 205,000 | 205,500 | 196,000 | 204,500 | 518,644 |
| 2026-07-24 | 212,500 | 213,000 | 199,600 | 200,000 | 561,294 |
| 2026-07-23 | 218,500 | 221,000 | 205,500 | 216,000 | 1,111,998 |
| 2026-07-22 | 237,500 | 241,500 | 214,500 | 215,000 | 915,641 |
| 2026-07-21 | 223,000 | 229,000 | 217,000 | 224,000 | 741,706 |
| 2026-07-20 | 237,000 | 245,500 | 217,000 | 222,000 | 791,151 |
| 2026-07-17 | 263,000 | 275,000 | 240,000 | 242,500 | 1,483,602 |
| 2026-07-16 | 263,000 | 275,000 | 240,000 | 242,500 | 1,483,602 |
| 2026-07-15 | 225,500 | 269,500 | 224,000 | 269,500 | 2,355,581 |
| 2026-07-14 | 203,500 | 210,000 | 190,600 | 207,500 | 947,589 |
| 2026-07-13 | 222,000 | 233,000 | 205,000 | 205,500 | 634,267 |