| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 262,500 | 291,000 | 259,000 | 291,000 | 1,379,286 |
| 2026-06-10 | 270,000 | 302,500 | 261,000 | 270,000 | 1,022,229 |
| 2026-06-09 | 269,000 | 284,000 | 255,500 | 276,500 | 851,234 |
| 2026-06-08 | 250,500 | 275,500 | 250,500 | 253,500 | 954,331 |
| 2026-06-05 | 294,000 | 298,500 | 278,000 | 283,000 | 967,822 |
| 2026-06-04 | 281,000 | 325,000 | 280,000 | 304,000 | 2,395,265 |
| 2026-06-03 | 295,500 | 296,500 | 273,000 | 275,500 | 1,077,612 |
| 2026-06-02 | 295,500 | 296,500 | 273,000 | 275,500 | 1,077,612 |
| 2026-06-01 | 289,500 | 299,000 | 285,500 | 293,000 | 1,225,560 |
| 2026-05-29 | 301,000 | 301,000 | 277,500 | 282,000 | 1,603,208 |
| 2026-05-28 | 313,000 | 313,000 | 284,000 | 292,500 | 1,395,171 |
| 2026-05-27 | 350,500 | 354,000 | 312,000 | 319,000 | 1,860,431 |
| 2026-05-26 | 328,500 | 333,000 | 317,000 | 329,000 | 1,002,035 |
| 2026-05-25 | 326,500 | 329,500 | 315,000 | 320,500 | 721,171 |
| 2026-05-22 | 326,500 | 329,500 | 315,000 | 320,500 | 721,171 |
| 2026-05-21 | 298,000 | 334,000 | 296,500 | 332,500 | 1,291,819 |
| 2026-05-20 | 295,000 | 300,500 | 283,000 | 287,500 | 1,190,665 |
| 2026-05-19 | 303,000 | 305,500 | 277,000 | 288,000 | 1,365,281 |
| 2026-05-18 | 337,000 | 338,000 | 296,500 | 317,000 | 2,398,380 |
| 2026-05-15 | 405,000 | 406,000 | 365,000 | 369,000 | 1,042,610 |