| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 305,000 | 379,500 | 302,000 | 373,500 | 5,287,941 |
| 2026-04-24 | 292,000 | 298,000 | 291,000 | 295,500 | 570,284 |
| 2026-04-23 | 295,000 | 306,500 | 283,000 | 293,500 | 1,047,056 |
| 2026-04-22 | 292,000 | 295,000 | 286,000 | 293,500 | 684,772 |
| 2026-04-21 | 287,500 | 295,000 | 287,500 | 295,000 | 496,193 |
| 2026-04-20 | 286,500 | 290,000 | 282,500 | 287,000 | 317,137 |
| 2026-04-17 | 290,500 | 291,000 | 285,500 | 286,500 | 359,159 |
| 2026-04-16 | 294,000 | 295,000 | 288,000 | 292,000 | 458,794 |
| 2026-04-15 | 296,000 | 296,500 | 289,500 | 295,000 | 898,476 |
| 2026-04-14 | 285,000 | 286,000 | 280,500 | 284,000 | 558,026 |
| 2026-04-13 | 278,000 | 280,000 | 275,000 | 276,500 | 387,276 |
| 2026-04-10 | 290,000 | 290,500 | 278,500 | 286,000 | 1,087,130 |
| 2026-04-09 | 278,000 | 286,000 | 271,500 | 286,000 | 646,513 |
| 2026-04-08 | 277,000 | 281,500 | 267,500 | 280,500 | 1,027,627 |
| 2026-04-07 | 260,500 | 262,000 | 247,500 | 253,500 | 579,361 |
| 2026-04-06 | 259,500 | 263,500 | 248,500 | 252,000 | 577,342 |
| 2026-04-03 | 264,000 | 264,500 | 252,500 | 260,000 | 528,858 |
| 2026-04-02 | 280,500 | 282,500 | 251,500 | 256,000 | 850,313 |
| 2026-04-01 | 265,500 | 275,000 | 260,000 | 273,500 | 815,377 |
| 2026-03-31 | 251,000 | 265,000 | 242,500 | 251,000 | 886,467 |