| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,150 | 6,160 | 5,900 | 6,010 | 33,706 |
| 2026-08-06 | 6,250 | 6,320 | 5,940 | 6,000 | 78,313 |
| 2026-08-05 | 6,020 | 6,800 | 5,940 | 6,230 | 336,053 |
| 2026-08-04 | 5,560 | 5,900 | 5,560 | 5,830 | 64,614 |
| 2026-08-03 | 5,890 | 6,100 | 5,570 | 5,700 | 80,921 |
| 2026-07-31 | 5,370 | 5,750 | 5,350 | 5,640 | 86,695 |
| 2026-07-30 | 5,050 | 6,300 | 5,050 | 5,250 | 256,405 |
| 2026-07-29 | 5,410 | 5,490 | 4,920 | 5,050 | 62,506 |
| 2026-07-28 | 5,820 | 5,820 | 5,410 | 5,410 | 60,242 |
| 2026-07-27 | 5,900 | 6,100 | 5,710 | 5,830 | 61,716 |
| 2026-07-24 | 6,160 | 6,190 | 5,800 | 5,870 | 65,990 |
| 2026-07-23 | 6,000 | 6,280 | 6,000 | 6,160 | 68,852 |
| 2026-07-22 | 6,100 | 6,200 | 5,830 | 5,990 | 67,599 |
| 2026-07-21 | 5,920 | 6,000 | 5,760 | 5,970 | 55,650 |
| 2026-07-20 | 5,800 | 6,060 | 5,800 | 5,920 | 47,808 |
| 2026-07-17 | 6,230 | 6,300 | 6,030 | 6,040 | 59,103 |
| 2026-07-16 | 6,230 | 6,300 | 6,030 | 6,040 | 59,103 |
| 2026-07-15 | 6,570 | 6,680 | 6,170 | 6,240 | 75,032 |
| 2026-07-14 | 6,110 | 6,350 | 5,830 | 6,110 | 108,629 |
| 2026-07-13 | 6,790 | 6,790 | 6,210 | 6,280 | 118,332 |