최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-17 | 11,650 | 11,710 | 11,090 | 11,290 | 353,594 |
| 2026-04-16 | 11,990 | 12,090 | 11,220 | 11,600 | 714,755 |
| 2026-04-15 | 11,570 | 13,350 | 11,400 | 11,860 | 3,860,963 |
| 2026-04-14 | 10,730 | 12,700 | 10,280 | 11,190 | 2,568,977 |
| 2026-04-13 | 10,600 | 10,900 | 10,100 | 10,600 | 650,337 |
| 2026-04-10 | 12,550 | 12,550 | 10,810 | 11,090 | 1,970,635 |
| 2026-04-09 | 9,800 | 12,980 | 9,540 | 11,520 | 7,004,433 |
| 2026-04-08 | 8,190 | 10,290 | 8,050 | 10,290 | 1,702,291 |
| 2026-04-07 | 8,100 | 8,170 | 7,770 | 7,920 | 49,235 |
| 2026-04-06 | 8,010 | 8,100 | 7,850 | 7,890 | 50,704 |
| 2026-04-03 | 8,030 | 8,180 | 7,900 | 8,000 | 32,580 |
| 2026-04-02 | 8,670 | 8,750 | 7,870 | 7,950 | 73,727 |
| 2026-04-01 | 8,000 | 8,600 | 8,000 | 8,580 | 88,039 |
| 2026-03-31 | 8,130 | 8,185 | 7,720 | 8,000 | 33,155 |
| 2026-03-30 | 7,890 | 8,300 | 7,580 | 8,130 | 68,148 |
| 2026-03-27 | 7,800 | 8,110 | 7,700 | 7,930 | 56,897 |
| 2026-03-26 | 8,140 | 8,380 | 7,930 | 8,000 | 54,783 |
| 2026-03-25 | 8,050 | 8,280 | 7,750 | 8,210 | 66,663 |
| 2026-03-24 | 8,320 | 8,450 | 7,830 | 8,010 | 74,581 |
| 2026-03-23 | 8,850 | 8,850 | 7,970 | 8,020 | 151,668 |