| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 17,560 | 18,350 | 15,810 | 17,210 | 2,189,596 |
| 2026-08-06 | 18,910 | 18,970 | 16,680 | 17,400 | 2,108,411 |
| 2026-08-05 | 18,250 | 19,980 | 17,430 | 19,000 | 5,755,458 |
| 2026-08-04 | 16,310 | 18,020 | 15,870 | 16,810 | 1,484,677 |
| 2026-08-03 | 14,260 | 16,440 | 14,200 | 15,870 | 1,145,969 |
| 2026-07-31 | 13,350 | 15,240 | 13,340 | 14,940 | 1,638,819 |
| 2026-07-30 | 12,600 | 13,200 | 11,790 | 11,850 | 1,210,653 |
| 2026-07-29 | 15,020 | 15,300 | 12,200 | 13,100 | 1,556,028 |
| 2026-07-28 | 16,650 | 16,650 | 14,700 | 15,020 | 967,133 |
| 2026-07-27 | 17,870 | 18,100 | 17,000 | 17,510 | 672,704 |
| 2026-07-24 | 18,910 | 18,910 | 17,230 | 17,450 | 919,732 |
| 2026-07-23 | 18,270 | 19,270 | 17,500 | 19,270 | 1,070,925 |
| 2026-07-22 | 17,600 | 19,470 | 17,600 | 18,010 | 1,823,091 |
| 2026-07-21 | 16,590 | 17,210 | 15,420 | 17,000 | 966,906 |
| 2026-07-20 | 17,080 | 17,530 | 16,080 | 16,590 | 1,134,498 |
| 2026-07-17 | 19,210 | 19,210 | 17,100 | 17,830 | 1,497,373 |
| 2026-07-16 | 19,210 | 19,210 | 17,100 | 17,830 | 1,497,373 |
| 2026-07-15 | 19,300 | 20,700 | 19,050 | 20,100 | 1,765,653 |
| 2026-07-14 | 18,900 | 19,780 | 17,850 | 18,420 | 1,292,444 |
| 2026-07-13 | 22,200 | 22,900 | 18,850 | 18,950 | 2,464,550 |