| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 47,300 | 49,950 | 39,050 | 40,600 | 5,670,973 |
| 2026-06-09 | 44,250 | 52,000 | 43,900 | 47,300 | 7,077,634 |
| 2026-06-08 | 43,900 | 48,800 | 41,450 | 41,700 | 3,278,511 |
| 2026-06-05 | 49,500 | 52,100 | 45,050 | 48,800 | 6,030,782 |
| 2026-06-04 | 47,450 | 57,700 | 44,650 | 51,400 | 13,090,038 |
| 2026-06-03 | 40,050 | 49,600 | 39,700 | 47,500 | 14,599,223 |
| 2026-06-02 | 40,050 | 49,600 | 39,700 | 47,500 | 14,599,223 |
| 2026-06-01 | 33,400 | 40,500 | 31,400 | 39,450 | 6,210,889 |
| 2026-05-29 | 36,700 | 37,000 | 32,900 | 33,400 | 2,070,271 |
| 2026-05-28 | 42,800 | 43,150 | 35,800 | 36,550 | 2,116,021 |
| 2026-05-27 | 41,350 | 43,850 | 39,500 | 42,600 | 2,700,711 |
| 2026-05-26 | 43,500 | 45,750 | 40,550 | 40,950 | 3,230,570 |
| 2026-05-25 | 41,000 | 43,150 | 39,200 | 41,250 | 2,307,699 |
| 2026-05-22 | 41,000 | 43,150 | 39,200 | 41,250 | 2,307,699 |
| 2026-05-21 | 42,600 | 44,750 | 37,100 | 39,100 | 3,527,734 |
| 2026-05-20 | 35,900 | 40,050 | 32,500 | 39,400 | 3,629,369 |
| 2026-05-19 | 39,500 | 39,950 | 32,550 | 35,300 | 3,207,021 |
| 2026-05-18 | 40,650 | 40,700 | 37,000 | 39,500 | 893,822 |
| 2026-05-15 | 43,000 | 44,500 | 39,500 | 40,650 | 940,418 |
| 2026-05-14 | 44,800 | 46,000 | 41,300 | 42,800 | 1,301,374 |