| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 999 | 1,004 | 936 | 1,000 | 614,504 |
| 2026-08-06 | 958 | 1,011 | 880 | 999 | 390,672 |
| 2026-08-05 | 830 | 958 | 816 | 958 | 253,321 |
| 2026-08-04 | 808 | 830 | 806 | 830 | 49,603 |
| 2026-08-03 | 830 | 849 | 783 | 808 | 66,323 |
| 2026-07-31 | 799 | 840 | 760 | 806 | 66,679 |
| 2026-07-30 | 799 | 830 | 769 | 776 | 106,968 |
| 2026-07-29 | 811 | 849 | 773 | 801 | 106,552 |
| 2026-07-28 | 799 | 849 | 785 | 836 | 73,139 |
| 2026-07-27 | 830 | 856 | 786 | 822 | 86,564 |
| 2026-07-24 | 800 | 859 | 785 | 810 | 79,909 |
| 2026-07-23 | 804 | 829 | 761 | 816 | 57,062 |
| 2026-07-22 | 800 | 809 | 778 | 781 | 62,447 |
| 2026-07-21 | 794 | 814 | 771 | 780 | 47,459 |
| 2026-07-20 | 812 | 844 | 775 | 794 | 46,149 |
| 2026-07-17 | 831 | 874 | 794 | 812 | 86,782 |
| 2026-07-16 | 831 | 874 | 794 | 812 | 86,782 |
| 2026-07-15 | 806 | 836 | 798 | 808 | 67,554 |
| 2026-07-14 | 793 | 830 | 773 | 811 | 151,046 |
| 2026-07-13 | 880 | 892 | 805 | 809 | 222,333 |