웰킵스하이텍 043590
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,165 | 1,165 | 1,104 | 1,120 | 13,329 |
| 2026-08-06 | 1,148 | 1,199 | 1,041 | 1,165 | 28,424 |
| 2026-08-05 | 1,102 | 1,179 | 1,102 | 1,148 | 44,383 |
| 2026-08-04 | 999 | 1,114 | 998 | 1,113 | 82,660 |
| 2026-08-03 | 1,025 | 1,029 | 990 | 999 | 53,816 |
| 2026-07-31 | 997 | 1,081 | 997 | 1,029 | 34,569 |
| 2026-07-30 | 970 | 1,074 | 970 | 1,047 | 36,579 |
| 2026-07-29 | 1,026 | 1,119 | 938 | 1,001 | 70,219 |
| 2026-07-28 | 1,170 | 1,175 | 1,051 | 1,090 | 61,240 |
| 2026-07-27 | 1,233 | 1,233 | 1,146 | 1,181 | 48,956 |
| 2026-07-24 | 1,228 | 1,243 | 1,150 | 1,242 | 23,298 |
| 2026-07-23 | 1,216 | 1,262 | 1,132 | 1,250 | 83,718 |
| 2026-07-22 | 1,443 | 1,443 | 1,228 | 1,228 | 260,536 |
| 2026-07-21 | 1,246 | 1,620 | 1,240 | 1,410 | 1,324,118 |
| 2026-07-20 | 1,134 | 1,446 | 1,108 | 1,247 | 296,053 |
| 2026-07-17 | 1,127 | 1,220 | 1,111 | 1,163 | 114,853 |
| 2026-07-16 | 1,127 | 1,220 | 1,111 | 1,163 | 114,853 |
| 2026-07-15 | 1,221 | 1,236 | 1,138 | 1,141 | 182,162 |
| 2026-07-14 | 1,299 | 1,303 | 1,111 | 1,268 | 120,025 |
| 2026-07-13 | 1,415 | 1,449 | 1,251 | 1,320 | 341,894 |