서울리거 043710
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,420 | 3,655 | 3,350 | 3,485 | 1,579 |
| 2026-08-06 | 3,360 | 3,500 | 3,360 | 3,420 | 2,084 |
| 2026-08-05 | 3,650 | 3,650 | 3,300 | 3,440 | 5,441 |
| 2026-08-04 | 3,655 | 3,655 | 3,355 | 3,430 | 1,599 |
| 2026-08-03 | 3,285 | 3,500 | 3,285 | 3,370 | 1,140 |
| 2026-07-31 | 2,830 | 3,300 | 2,680 | 3,300 | 11,565 |
| 2026-07-30 | 2,640 | 2,830 | 2,640 | 2,830 | 1,638 |
| 2026-07-29 | 2,940 | 3,010 | 2,555 | 2,675 | 16,612 |
| 2026-07-28 | 3,030 | 3,030 | 2,845 | 2,945 | 1,675 |
| 2026-07-27 | 3,000 | 3,035 | 2,955 | 3,030 | 2,929 |
| 2026-07-24 | 3,235 | 3,235 | 2,970 | 2,970 | 5,817 |
| 2026-07-23 | 3,445 | 3,445 | 2,965 | 3,230 | 4,291 |
| 2026-07-22 | 3,460 | 3,460 | 3,000 | 3,110 | 2,450 |
| 2026-07-21 | 2,810 | 3,000 | 2,700 | 2,995 | 9,670 |
| 2026-07-20 | 3,145 | 3,195 | 2,850 | 2,850 | 3,941 |
| 2026-07-17 | 3,240 | 3,440 | 3,125 | 3,145 | 396 |
| 2026-07-16 | 3,240 | 3,440 | 3,125 | 3,145 | 396 |
| 2026-07-15 | 3,155 | 3,300 | 2,920 | 3,235 | 8,539 |
| 2026-07-14 | 3,180 | 3,290 | 2,850 | 3,180 | 18,220 |
| 2026-07-13 | 3,370 | 3,390 | 3,180 | 3,180 | 3,695 |