| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,170 | 3,260 | 3,095 | 3,185 | 39,548 |
| 2026-08-06 | 2,930 | 3,550 | 2,915 | 3,170 | 169,786 |
| 2026-08-05 | 2,960 | 3,035 | 2,905 | 2,915 | 29,681 |
| 2026-08-04 | 2,920 | 3,000 | 2,900 | 2,950 | 18,360 |
| 2026-08-03 | 2,990 | 3,045 | 2,870 | 2,940 | 14,696 |
| 2026-07-31 | 2,890 | 2,940 | 2,775 | 2,940 | 22,833 |
| 2026-07-30 | 2,760 | 2,870 | 2,740 | 2,750 | 21,084 |
| 2026-07-29 | 3,065 | 3,125 | 2,765 | 2,790 | 44,665 |
| 2026-07-28 | 3,185 | 3,185 | 2,965 | 3,065 | 26,631 |
| 2026-07-27 | 3,140 | 3,240 | 3,125 | 3,185 | 22,458 |
| 2026-07-24 | 3,130 | 3,190 | 3,045 | 3,140 | 10,084 |
| 2026-07-23 | 3,130 | 3,140 | 2,950 | 3,130 | 21,754 |
| 2026-07-22 | 3,210 | 3,220 | 3,065 | 3,120 | 21,323 |
| 2026-07-21 | 3,235 | 3,235 | 3,035 | 3,120 | 17,308 |
| 2026-07-20 | 3,130 | 3,255 | 3,015 | 3,115 | 51,914 |
| 2026-07-17 | 3,135 | 3,215 | 3,025 | 3,115 | 60,118 |
| 2026-07-16 | 3,135 | 3,215 | 3,025 | 3,115 | 60,118 |
| 2026-07-15 | 3,055 | 3,145 | 3,005 | 3,135 | 12,771 |
| 2026-07-14 | 3,060 | 3,100 | 2,940 | 3,055 | 44,600 |
| 2026-07-13 | 3,140 | 3,195 | 2,995 | 3,060 | 18,364 |