| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 30,550 | 32,250 | 28,300 | 31,000 | 340,167 |
| 2026-08-06 | 28,250 | 30,400 | 27,350 | 29,650 | 192,237 |
| 2026-08-05 | 28,550 | 29,500 | 27,600 | 28,800 | 170,436 |
| 2026-08-04 | 27,250 | 28,400 | 26,750 | 27,600 | 161,266 |
| 2026-08-03 | 26,750 | 27,800 | 26,100 | 26,700 | 168,491 |
| 2026-07-31 | 25,000 | 27,450 | 24,950 | 27,450 | 254,518 |
| 2026-07-30 | 21,100 | 23,850 | 21,000 | 21,150 | 170,437 |
| 2026-07-29 | 23,800 | 24,800 | 19,980 | 20,950 | 186,158 |
| 2026-07-28 | 25,200 | 25,550 | 23,350 | 23,800 | 91,845 |
| 2026-07-27 | 27,550 | 27,700 | 25,700 | 26,050 | 48,308 |
| 2026-07-24 | 27,950 | 29,100 | 27,050 | 27,200 | 73,797 |
| 2026-07-23 | 25,900 | 29,000 | 25,600 | 28,700 | 171,794 |
| 2026-07-22 | 25,700 | 27,000 | 25,000 | 25,600 | 95,987 |
| 2026-07-21 | 24,050 | 25,100 | 23,100 | 24,650 | 58,197 |
| 2026-07-20 | 25,550 | 25,800 | 24,150 | 24,250 | 98,031 |
| 2026-07-17 | 27,200 | 28,150 | 26,100 | 26,550 | 59,411 |
| 2026-07-16 | 27,200 | 28,150 | 26,100 | 26,550 | 59,411 |
| 2026-07-15 | 26,550 | 28,250 | 26,550 | 27,950 | 96,364 |
| 2026-07-14 | 26,700 | 26,900 | 24,850 | 25,850 | 104,436 |
| 2026-07-13 | 28,800 | 29,800 | 26,700 | 26,700 | 103,607 |