한양이엔지 045100
매매 판단 로딩 중...
한양이엔지 N G T S
045100 KOSDAQ 전문건설
30,000 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 30,050 30,650 29,400 30,000 37,388
2026-08-06 29,350 29,950 28,950 29,300 42,186
2026-08-05 30,550 30,750 29,950 30,000 63,069
2026-08-04 29,100 29,500 28,050 29,500 85,411
2026-08-03 30,000 30,050 28,600 28,650 91,384
2026-07-31 29,150 30,500 29,050 30,300 92,173
2026-07-30 26,200 28,000 26,200 26,950 78,336
2026-07-29 29,550 29,850 25,350 26,700 144,086
2026-07-28 30,100 30,900 29,150 29,450 69,112
2026-07-27 31,150 32,250 31,150 32,050 64,892
2026-07-24 30,900 31,000 30,000 30,800 78,397
2026-07-23 30,500 31,550 30,400 31,550 49,818
2026-07-22 31,300 31,350 29,700 30,050 96,547
2026-07-21 29,200 30,550 29,000 30,200 68,852
2026-07-20 29,600 31,400 28,750 29,000 172,879
2026-07-17 32,300 32,450 30,700 30,800 89,623
2026-07-16 32,300 32,450 30,700 30,800 89,623
2026-07-15 34,500 34,500 33,100 33,800 117,224
2026-07-14 33,050 33,650 31,750 32,750 188,760
2026-07-13 34,950 35,900 32,500 33,750 422,624
관련 리포트 2건
2026-02-24 naver 반도체 인프라 1위를 넘어 우주항공 핵심기업..
한국IR협의회
2026-02-24 naver 24 반도체 증설에 따른 인프라 수혜주 코스닥 4선 반도체증설에따른인프라수혜주코스닥4선
unknown