| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,790 | 4,850 | 4,600 | 4,690 | 151,517 |
| 2026-08-06 | 4,800 | 4,850 | 4,570 | 4,785 | 195,529 |
| 2026-08-05 | 4,840 | 4,950 | 4,655 | 4,775 | 424,916 |
| 2026-08-04 | 4,360 | 4,850 | 4,360 | 4,795 | 439,367 |
| 2026-08-03 | 4,115 | 4,430 | 3,920 | 4,350 | 459,846 |
| 2026-07-31 | 3,755 | 4,115 | 3,755 | 4,115 | 281,044 |
| 2026-07-30 | 3,600 | 3,865 | 3,580 | 3,580 | 275,816 |
| 2026-07-29 | 4,065 | 4,200 | 3,565 | 3,660 | 343,903 |
| 2026-07-28 | 4,340 | 4,390 | 3,990 | 4,045 | 174,235 |
| 2026-07-27 | 4,560 | 4,730 | 4,360 | 4,450 | 149,769 |
| 2026-07-24 | 4,570 | 4,835 | 4,530 | 4,540 | 162,539 |
| 2026-07-23 | 4,465 | 4,770 | 4,465 | 4,765 | 182,907 |
| 2026-07-22 | 4,580 | 4,665 | 4,430 | 4,430 | 172,172 |
| 2026-07-21 | 4,220 | 4,565 | 4,175 | 4,355 | 235,698 |
| 2026-07-20 | 4,365 | 4,565 | 4,290 | 4,320 | 159,074 |
| 2026-07-17 | 4,800 | 4,900 | 4,565 | 4,585 | 183,755 |
| 2026-07-16 | 4,800 | 4,900 | 4,565 | 4,585 | 183,755 |
| 2026-07-15 | 4,600 | 4,930 | 4,550 | 4,805 | 235,683 |
| 2026-07-14 | 4,610 | 4,695 | 4,220 | 4,525 | 258,412 |
| 2026-07-13 | 5,050 | 5,200 | 4,640 | 4,650 | 323,541 |