| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,000 | 2,110 | 2,000 | 2,085 | 26,838 |
| 2026-08-06 | 2,085 | 2,090 | 1,986 | 2,060 | 30,653 |
| 2026-08-05 | 2,065 | 2,120 | 2,050 | 2,060 | 15,825 |
| 2026-08-04 | 1,971 | 2,080 | 1,938 | 2,075 | 46,031 |
| 2026-08-03 | 1,959 | 2,055 | 1,919 | 2,010 | 54,032 |
| 2026-07-31 | 1,893 | 2,070 | 1,893 | 1,968 | 112,448 |
| 2026-07-30 | 1,810 | 1,975 | 1,800 | 1,913 | 90,124 |
| 2026-07-29 | 1,853 | 1,926 | 1,780 | 1,905 | 76,266 |
| 2026-07-28 | 1,920 | 1,922 | 1,800 | 1,908 | 68,870 |
| 2026-07-27 | 1,960 | 1,960 | 1,851 | 1,936 | 43,016 |
| 2026-07-24 | 1,923 | 1,939 | 1,861 | 1,928 | 28,431 |
| 2026-07-23 | 1,899 | 1,947 | 1,880 | 1,926 | 49,500 |
| 2026-07-22 | 1,894 | 1,944 | 1,870 | 1,899 | 27,331 |
| 2026-07-21 | 1,836 | 1,944 | 1,836 | 1,892 | 71,791 |
| 2026-07-20 | 1,877 | 1,951 | 1,820 | 1,890 | 80,074 |
| 2026-07-17 | 1,953 | 1,998 | 1,915 | 1,941 | 53,571 |
| 2026-07-16 | 1,953 | 1,998 | 1,915 | 1,941 | 53,571 |
| 2026-07-15 | 1,886 | 1,988 | 1,886 | 1,985 | 54,469 |
| 2026-07-14 | 1,918 | 1,967 | 1,823 | 1,905 | 70,285 |
| 2026-07-13 | 1,955 | 1,990 | 1,886 | 1,934 | 58,914 |