| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,700 | 4,960 | 4,580 | 4,765 | 1,301,459 |
| 2026-08-06 | 4,715 | 4,785 | 4,440 | 4,585 | 835,129 |
| 2026-08-05 | 4,995 | 5,160 | 4,535 | 4,795 | 3,744,302 |
| 2026-08-04 | 4,175 | 4,435 | 4,140 | 4,430 | 654,884 |
| 2026-08-03 | 3,880 | 4,240 | 3,805 | 4,020 | 871,874 |
| 2026-07-31 | 3,550 | 3,905 | 3,550 | 3,880 | 726,638 |
| 2026-07-30 | 3,425 | 3,540 | 3,290 | 3,390 | 482,833 |
| 2026-07-29 | 3,890 | 3,960 | 3,205 | 3,505 | 799,221 |
| 2026-07-28 | 4,000 | 4,100 | 3,780 | 3,890 | 642,713 |
| 2026-07-27 | 4,225 | 4,290 | 4,065 | 4,125 | 447,714 |
| 2026-07-24 | 4,300 | 4,300 | 4,080 | 4,150 | 549,666 |
| 2026-07-23 | 4,430 | 4,440 | 4,210 | 4,380 | 558,104 |
| 2026-07-22 | 4,400 | 4,595 | 4,300 | 4,300 | 725,412 |
| 2026-07-21 | 4,080 | 4,250 | 3,920 | 4,160 | 584,795 |
| 2026-07-20 | 4,300 | 4,350 | 4,020 | 4,035 | 499,042 |
| 2026-07-17 | 4,670 | 4,690 | 4,420 | 4,440 | 491,521 |
| 2026-07-16 | 4,670 | 4,690 | 4,420 | 4,440 | 491,521 |
| 2026-07-15 | 4,600 | 4,880 | 4,585 | 4,800 | 890,301 |
| 2026-07-14 | 4,450 | 4,625 | 4,275 | 4,455 | 716,752 |
| 2026-07-13 | 4,980 | 5,220 | 4,447 | 4,470 | 1,072,331 |