| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 16,870 | 17,520 | 15,700 | 16,410 | 5,477,539 |
| 2026-08-06 | 16,240 | 17,440 | 15,900 | 16,870 | 11,460,116 |
| 2026-08-05 | 15,850 | 16,650 | 15,060 | 16,230 | 9,518,791 |
| 2026-08-04 | 13,200 | 15,220 | 13,050 | 15,200 | 9,728,050 |
| 2026-08-03 | 12,720 | 14,540 | 12,250 | 13,300 | 5,985,961 |
| 2026-07-31 | 11,880 | 13,090 | 11,880 | 12,780 | 9,751,558 |
| 2026-07-30 | 11,610 | 12,270 | 11,080 | 11,200 | 5,716,623 |
| 2026-07-29 | 13,550 | 13,670 | 11,390 | 12,020 | 5,567,878 |
| 2026-07-28 | 14,450 | 14,500 | 13,180 | 13,430 | 2,974,779 |
| 2026-07-27 | 15,610 | 15,730 | 14,850 | 15,180 | 2,388,852 |
| 2026-07-24 | 15,860 | 16,300 | 15,170 | 15,300 | 3,692,812 |
| 2026-07-23 | 15,500 | 16,500 | 15,100 | 16,340 | 5,442,144 |
| 2026-07-22 | 15,150 | 16,090 | 15,030 | 15,270 | 4,071,712 |
| 2026-07-21 | 14,230 | 15,190 | 13,920 | 14,800 | 3,647,719 |
| 2026-07-20 | 14,750 | 15,100 | 14,260 | 14,540 | 2,835,427 |
| 2026-07-17 | 15,800 | 15,870 | 15,030 | 15,150 | 2,830,879 |
| 2026-07-16 | 15,800 | 15,870 | 15,030 | 15,150 | 2,830,879 |
| 2026-07-15 | 16,300 | 16,910 | 16,090 | 16,240 | 3,715,437 |
| 2026-07-14 | 16,010 | 16,290 | 15,130 | 15,830 | 4,109,059 |
| 2026-07-13 | 17,370 | 18,280 | 15,860 | 16,010 | 4,306,671 |