| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 20,450 | 20,850 | 19,290 | 20,350 | 5,125,668 |
| 2026-06-08 | 19,320 | 20,800 | 19,250 | 20,400 | 6,691,787 |
| 2026-06-05 | 22,700 | 22,700 | 21,250 | 21,750 | 5,183,067 |
| 2026-06-04 | 22,450 | 23,850 | 22,200 | 22,950 | 7,353,762 |
| 2026-06-03 | 23,650 | 23,750 | 21,750 | 22,800 | 11,153,842 |
| 2026-06-02 | 23,650 | 23,750 | 21,750 | 22,800 | 11,153,842 |
| 2026-06-01 | 25,050 | 25,200 | 24,150 | 24,250 | 10,073,054 |
| 2026-05-29 | 26,500 | 27,250 | 24,850 | 26,200 | 15,513,424 |
| 2026-05-28 | 26,750 | 27,450 | 24,475 | 25,450 | 10,053,333 |
| 2026-05-27 | 29,450 | 29,500 | 26,600 | 26,750 | 11,387,189 |
| 2026-05-26 | 29,800 | 32,350 | 29,300 | 29,450 | 18,167,764 |
| 2026-05-25 | 29,850 | 29,900 | 27,650 | 28,550 | 9,472,041 |
| 2026-05-22 | 29,850 | 29,900 | 27,650 | 28,550 | 9,472,041 |
| 2026-05-21 | 28,850 | 30,150 | 27,000 | 28,350 | 16,454,434 |
| 2026-05-20 | 26,700 | 27,700 | 25,600 | 26,650 | 8,708,172 |
| 2026-05-19 | 28,850 | 30,250 | 26,850 | 27,050 | 7,849,481 |
| 2026-05-18 | 26,950 | 29,650 | 26,350 | 29,300 | 13,905,121 |
| 2026-05-15 | 33,100 | 33,200 | 27,800 | 28,500 | 14,557,771 |
| 2026-05-14 | 29,650 | 32,600 | 29,650 | 32,600 | 15,916,665 |
| 2026-05-13 | 28,900 | 29,750 | 28,500 | 28,950 | 6,533,006 |