| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 190,400 | 190,400 | 187,800 | 188,600 | 154,639 |
| 2026-04-16 | 190,000 | 192,300 | 189,000 | 189,050 | 252,927 |
| 2026-04-15 | 193,600 | 193,700 | 189,000 | 190,100 | 422,732 |
| 2026-04-14 | 193,400 | 196,600 | 193,400 | 193,900 | 249,189 |
| 2026-04-13 | 198,700 | 198,800 | 191,000 | 193,200 | 351,741 |
| 2026-04-10 | 201,500 | 205,500 | 198,600 | 199,900 | 549,734 |
| 2026-04-09 | 193,400 | 204,500 | 187,300 | 199,900 | 1,089,555 |
| 2026-04-08 | 190,400 | 192,400 | 185,500 | 190,400 | 590,829 |
| 2026-04-07 | 182,100 | 188,300 | 182,000 | 186,300 | 466,845 |
| 2026-04-06 | 181,000 | 191,700 | 180,000 | 183,100 | 538,257 |
| 2026-04-03 | 187,100 | 188,300 | 181,600 | 182,600 | 588,024 |
| 2026-04-02 | 188,800 | 195,300 | 181,800 | 184,200 | 1,065,962 |
| 2026-04-01 | 175,000 | 189,900 | 174,000 | 187,900 | 957,231 |
| 2026-03-31 | 170,700 | 172,600 | 164,200 | 164,700 | 595,498 |
| 2026-03-30 | 177,500 | 179,000 | 173,000 | 174,200 | 525,605 |
| 2026-03-27 | 181,000 | 188,700 | 177,200 | 186,500 | 471,152 |
| 2026-03-26 | 191,400 | 191,500 | 184,100 | 188,000 | 701,483 |
| 2026-03-25 | 181,000 | 185,000 | 176,200 | 185,000 | 577,764 |
| 2026-03-24 | 177,400 | 178,050 | 169,000 | 176,300 | 425,818 |
| 2026-03-23 | 179,000 | 180,000 | 168,300 | 169,900 | 738,319 |