| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 150,200 | 158,500 | 150,200 | 154,200 | 518,986 |
| 2026-08-06 | 143,100 | 151,000 | 143,100 | 150,100 | 457,171 |
| 2026-08-05 | 138,000 | 146,500 | 136,600 | 146,500 | 423,884 |
| 2026-08-04 | 123,100 | 139,600 | 122,600 | 137,500 | 511,714 |
| 2026-08-03 | 125,700 | 125,700 | 120,800 | 123,700 | 453,632 |
| 2026-07-31 | 123,700 | 127,800 | 122,100 | 127,300 | 736,956 |
| 2026-07-30 | 110,000 | 125,600 | 110,000 | 120,700 | 487,447 |
| 2026-07-29 | 142,000 | 143,100 | 113,200 | 117,500 | 919,886 |
| 2026-07-28 | 140,800 | 148,500 | 140,600 | 143,000 | 356,618 |
| 2026-07-27 | 161,000 | 161,000 | 145,600 | 146,200 | 529,723 |
| 2026-07-24 | 162,100 | 164,900 | 157,100 | 158,100 | 410,287 |
| 2026-07-23 | 149,300 | 164,100 | 149,000 | 164,100 | 571,930 |
| 2026-07-22 | 145,000 | 153,000 | 145,000 | 149,300 | 354,686 |
| 2026-07-21 | 141,000 | 149,500 | 136,200 | 142,500 | 480,033 |
| 2026-07-20 | 149,500 | 152,000 | 142,000 | 143,900 | 444,004 |
| 2026-07-17 | 147,800 | 152,600 | 146,100 | 149,200 | 335,809 |
| 2026-07-16 | 147,800 | 152,600 | 146,100 | 149,200 | 335,809 |
| 2026-07-15 | 143,600 | 148,700 | 143,600 | 147,500 | 317,822 |
| 2026-07-14 | 143,600 | 146,100 | 136,800 | 141,100 | 423,471 |
| 2026-07-13 | 145,500 | 153,900 | 142,100 | 143,500 | 426,323 |