초록뱀미디어 047820
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,160 | 3,340 | 3,090 | 3,240 | 18,466 |
| 2026-08-06 | 3,245 | 3,350 | 3,165 | 3,165 | 9,754 |
| 2026-08-05 | 3,100 | 3,265 | 3,100 | 3,245 | 13,186 |
| 2026-08-04 | 2,985 | 3,085 | 2,985 | 3,080 | 6,133 |
| 2026-08-03 | 2,880 | 3,065 | 2,880 | 3,025 | 4,964 |
| 2026-07-31 | 2,860 | 3,055 | 2,860 | 2,945 | 39,049 |
| 2026-07-30 | 2,885 | 2,970 | 2,855 | 2,855 | 11,708 |
| 2026-07-29 | 3,055 | 3,100 | 2,765 | 2,880 | 41,515 |
| 2026-07-28 | 3,110 | 3,110 | 2,930 | 2,940 | 29,287 |
| 2026-07-27 | 3,265 | 3,355 | 3,085 | 3,110 | 96,483 |
| 2026-07-24 | 3,265 | 3,375 | 3,260 | 3,280 | 6,842 |
| 2026-07-23 | 3,200 | 3,350 | 3,200 | 3,280 | 9,878 |
| 2026-07-22 | 3,195 | 3,230 | 3,150 | 3,195 | 10,678 |
| 2026-07-21 | 3,100 | 3,280 | 3,095 | 3,190 | 13,776 |
| 2026-07-20 | 3,295 | 3,295 | 3,115 | 3,185 | 12,037 |
| 2026-07-17 | 3,285 | 3,340 | 3,225 | 3,245 | 11,652 |
| 2026-07-16 | 3,285 | 3,340 | 3,225 | 3,245 | 11,652 |
| 2026-07-15 | 3,190 | 3,390 | 3,185 | 3,275 | 6,723 |
| 2026-07-14 | 3,270 | 3,275 | 3,165 | 3,190 | 55,707 |
| 2026-07-13 | 3,380 | 3,460 | 3,270 | 3,270 | 19,899 |