| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,880 | 7,130 | 6,560 | 6,790 | 510,547 |
| 2026-08-06 | 6,790 | 7,280 | 6,530 | 6,890 | 1,122,922 |
| 2026-08-05 | 6,580 | 6,860 | 6,500 | 6,810 | 877,195 |
| 2026-08-04 | 6,140 | 6,830 | 6,140 | 6,500 | 1,255,184 |
| 2026-08-03 | 5,760 | 6,570 | 5,760 | 6,200 | 1,157,682 |
| 2026-07-31 | 5,400 | 6,070 | 5,380 | 5,900 | 1,103,400 |
| 2026-07-30 | 5,140 | 5,690 | 5,120 | 5,270 | 975,663 |
| 2026-07-29 | 5,790 | 5,970 | 5,150 | 5,390 | 1,335,176 |
| 2026-07-28 | 6,010 | 6,070 | 5,600 | 5,790 | 890,945 |
| 2026-07-27 | 6,340 | 6,500 | 6,000 | 6,160 | 639,984 |
| 2026-07-24 | 6,380 | 6,620 | 6,190 | 6,210 | 677,479 |
| 2026-07-23 | 6,000 | 6,700 | 6,000 | 6,550 | 1,156,429 |
| 2026-07-22 | 6,090 | 6,280 | 5,970 | 5,970 | 727,901 |
| 2026-07-21 | 6,080 | 6,190 | 5,880 | 6,010 | 765,591 |
| 2026-07-20 | 6,450 | 6,450 | 6,030 | 6,080 | 556,115 |
| 2026-07-17 | 6,750 | 6,750 | 6,400 | 6,520 | 759,780 |
| 2026-07-16 | 6,750 | 6,750 | 6,400 | 6,520 | 759,780 |
| 2026-07-15 | 6,660 | 6,970 | 6,660 | 6,800 | 655,680 |
| 2026-07-14 | 6,810 | 6,980 | 6,230 | 6,650 | 1,110,282 |
| 2026-07-13 | 7,260 | 8,100 | 6,920 | 6,950 | 1,309,717 |