SM C&C 048550
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,776 | 1,808 | 1,681 | 1,719 | 811,322 |
| 2026-08-06 | 1,641 | 1,792 | 1,600 | 1,773 | 1,400,354 |
| 2026-08-05 | 1,739 | 1,739 | 1,557 | 1,690 | 2,070,684 |
| 2026-08-04 | 1,571 | 1,774 | 1,569 | 1,742 | 1,841,650 |
| 2026-08-03 | 1,550 | 1,633 | 1,529 | 1,571 | 616,840 |
| 2026-07-31 | 1,522 | 1,579 | 1,520 | 1,550 | 652,213 |
| 2026-07-30 | 1,462 | 1,575 | 1,462 | 1,520 | 441,922 |
| 2026-07-29 | 1,559 | 1,715 | 1,470 | 1,505 | 1,642,355 |
| 2026-07-28 | 1,577 | 1,579 | 1,526 | 1,557 | 277,701 |
| 2026-07-27 | 1,590 | 1,590 | 1,510 | 1,578 | 458,542 |
| 2026-07-24 | 1,578 | 1,590 | 1,537 | 1,558 | 280,308 |
| 2026-07-23 | 1,560 | 1,606 | 1,513 | 1,574 | 240,899 |
| 2026-07-22 | 1,510 | 1,610 | 1,508 | 1,560 | 371,251 |
| 2026-07-21 | 1,502 | 1,582 | 1,465 | 1,510 | 332,816 |
| 2026-07-20 | 1,604 | 1,604 | 1,498 | 1,509 | 662,837 |
| 2026-07-17 | 1,565 | 1,610 | 1,544 | 1,605 | 481,608 |
| 2026-07-16 | 1,565 | 1,610 | 1,544 | 1,605 | 481,608 |
| 2026-07-15 | 1,492 | 1,618 | 1,476 | 1,568 | 619,055 |
| 2026-07-14 | 1,464 | 1,500 | 1,374 | 1,475 | 819,879 |
| 2026-07-13 | 1,544 | 1,574 | 1,487 | 1,494 | 406,502 |