| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,780 | 4,930 | 4,760 | 4,880 | 28,720 |
| 2026-08-06 | 4,695 | 4,820 | 4,600 | 4,770 | 35,802 |
| 2026-08-05 | 4,605 | 4,750 | 4,605 | 4,695 | 23,692 |
| 2026-08-04 | 4,360 | 4,580 | 4,355 | 4,575 | 17,202 |
| 2026-08-03 | 4,340 | 4,425 | 4,295 | 4,355 | 15,967 |
| 2026-07-31 | 4,200 | 4,385 | 4,200 | 4,340 | 14,605 |
| 2026-07-30 | 3,800 | 4,310 | 3,800 | 4,190 | 34,025 |
| 2026-07-29 | 4,370 | 4,535 | 3,940 | 4,165 | 98,386 |
| 2026-07-28 | 4,585 | 4,665 | 4,310 | 4,400 | 31,675 |
| 2026-07-27 | 4,640 | 4,835 | 4,540 | 4,620 | 36,755 |
| 2026-07-24 | 4,700 | 4,745 | 4,560 | 4,640 | 8,241 |
| 2026-07-23 | 4,510 | 4,700 | 4,510 | 4,690 | 99,264 |
| 2026-07-22 | 4,490 | 4,645 | 4,490 | 4,555 | 20,557 |
| 2026-07-21 | 4,485 | 4,570 | 4,310 | 4,490 | 15,696 |
| 2026-07-20 | 4,655 | 4,690 | 4,500 | 4,520 | 32,904 |
| 2026-07-17 | 4,705 | 4,800 | 4,650 | 4,690 | 8,417 |
| 2026-07-16 | 4,705 | 4,800 | 4,650 | 4,690 | 8,417 |
| 2026-07-15 | 4,615 | 4,740 | 4,615 | 4,725 | 11,482 |
| 2026-07-14 | 4,660 | 4,665 | 4,500 | 4,610 | 82,227 |
| 2026-07-13 | 4,800 | 4,865 | 4,575 | 4,660 | 20,741 |