| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | - | - | - | 993 | - |
| 2026-06-09 | 1,060 | 1,170 | 994 | 1,002 | 5,070,545 |
| 2026-06-08 | 1,025 | 1,056 | 925 | 1,046 | 2,316,966 |
| 2026-06-05 | 1,186 | 1,188 | 1,068 | 1,103 | 2,669,731 |
| 2026-06-04 | 1,139 | 1,273 | 1,076 | 1,171 | 5,568,309 |
| 2026-06-03 | 1,190 | 1,190 | 1,080 | 1,140 | 4,194,877 |
| 2026-06-02 | 1,190 | 1,190 | 1,080 | 1,140 | 4,194,877 |
| 2026-06-01 | 1,291 | 1,350 | 1,165 | 1,190 | 4,640,266 |
| 2026-05-29 | 1,420 | 1,478 | 1,277 | 1,291 | 5,682,685 |
| 2026-05-28 | 1,517 | 1,668 | 1,330 | 1,400 | 15,465,566 |
| 2026-05-27 | 1,521 | 1,942 | 1,494 | 1,510 | 65,084,600 |
| 2026-05-26 | 1,473 | 1,600 | 1,420 | 1,494 | 18,354,148 |
| 2026-05-25 | 1,303 | 1,614 | 1,302 | 1,458 | 37,367,426 |
| 2026-05-22 | 1,303 | 1,614 | 1,302 | 1,458 | 37,367,426 |
| 2026-05-21 | 1,522 | 1,589 | 1,342 | 1,359 | 16,072,521 |
| 2026-05-20 | 1,500 | 1,840 | 1,401 | 1,497 | 32,777,727 |
| 2026-05-19 | 1,595 | 1,647 | 1,500 | 1,522 | 2,453,750 |
| 2026-05-18 | 1,610 | 1,650 | 1,500 | 1,595 | 2,668,401 |
| 2026-05-15 | 1,887 | 1,920 | 1,610 | 1,635 | 5,154,814 |
| 2026-05-14 | 2,090 | 2,090 | 1,857 | 1,884 | 4,454,704 |