| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,530 | 10,480 | 9,120 | 9,150 | 1,527,166 |
| 2026-08-06 | 10,990 | 10,990 | 9,210 | 9,210 | 1,028,492 |
| 2026-08-05 | 9,790 | 11,630 | 9,450 | 10,990 | 3,223,718 |
| 2026-08-04 | 7,780 | 9,620 | 7,540 | 9,020 | 3,239,501 |
| 2026-08-03 | 7,430 | 8,170 | 6,960 | 7,400 | 556,720 |
| 2026-07-31 | 7,430 | 8,070 | 7,330 | 7,340 | 1,005,811 |
| 2026-07-30 | 6,000 | 7,840 | 5,990 | 7,150 | 1,689,875 |
| 2026-07-29 | 6,710 | 7,200 | 5,590 | 6,290 | 264,110 |
| 2026-07-28 | 7,360 | 7,360 | 6,540 | 6,680 | 362,144 |
| 2026-07-27 | 8,100 | 8,790 | 7,340 | 7,470 | 731,849 |
| 2026-07-24 | 8,630 | 8,630 | 7,580 | 7,810 | 511,309 |
| 2026-07-23 | 9,350 | 9,560 | 8,400 | 8,650 | 927,344 |
| 2026-07-22 | 9,870 | 10,830 | 8,730 | 9,300 | 2,261,264 |
| 2026-07-21 | 13,100 | 13,740 | 9,200 | 9,430 | 2,413,980 |
| 2026-07-20 | 11,250 | 14,400 | 11,240 | 12,990 | 5,909,709 |
| 2026-07-17 | 12,190 | 14,950 | 10,750 | 11,290 | 7,229,261 |
| 2026-07-16 | 12,190 | 14,950 | 10,750 | 11,290 | 7,229,261 |
| 2026-07-15 | 9,520 | 11,730 | 9,450 | 11,730 | 2,970,944 |
| 2026-07-14 | 9,000 | 9,890 | 7,900 | 9,030 | 4,562,151 |
| 2026-07-13 | 6,700 | 7,760 | 6,700 | 7,760 | 2,850,984 |