| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 20,950 | 21,750 | 20,750 | 21,200 | 42,839 |
| 2026-08-06 | 20,000 | 21,200 | 20,000 | 20,650 | 74,764 |
| 2026-08-05 | 19,650 | 20,100 | 19,650 | 20,000 | 57,573 |
| 2026-08-04 | 19,740 | 19,950 | 19,610 | 19,780 | 32,137 |
| 2026-08-03 | 19,660 | 19,870 | 19,310 | 19,830 | 27,223 |
| 2026-07-31 | 19,070 | 19,800 | 18,810 | 19,660 | 70,386 |
| 2026-07-30 | 19,130 | 19,500 | 18,500 | 19,190 | 34,292 |
| 2026-07-29 | 19,130 | 19,580 | 18,710 | 19,130 | 37,336 |
| 2026-07-28 | 18,690 | 19,280 | 18,690 | 19,100 | 21,820 |
| 2026-07-27 | 18,920 | 19,150 | 18,840 | 19,140 | 20,958 |
| 2026-07-24 | 19,190 | 19,770 | 18,820 | 19,070 | 28,472 |
| 2026-07-23 | 18,570 | 19,640 | 18,570 | 19,490 | 28,744 |
| 2026-07-22 | 18,740 | 19,170 | 18,470 | 18,470 | 21,078 |
| 2026-07-21 | 18,240 | 18,810 | 18,000 | 18,740 | 7,695 |
| 2026-07-20 | 18,100 | 18,820 | 18,000 | 18,270 | 9,163 |
| 2026-07-17 | 19,290 | 19,420 | 19,000 | 19,040 | 8,581 |
| 2026-07-16 | 19,290 | 19,420 | 19,000 | 19,040 | 8,581 |
| 2026-07-15 | 19,140 | 20,050 | 19,130 | 19,280 | 20,530 |
| 2026-07-14 | 19,420 | 19,420 | 18,820 | 19,180 | 21,430 |
| 2026-07-13 | 19,820 | 19,990 | 19,300 | 19,530 | 25,916 |