| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,679 | 1,679 | 1,572 | 1,578 | 23,661 |
| 2026-08-06 | 1,457 | 1,680 | 1,457 | 1,679 | 65,422 |
| 2026-08-05 | 1,410 | 1,542 | 1,410 | 1,489 | 34,337 |
| 2026-08-04 | 1,517 | 1,584 | 1,465 | 1,484 | 24,979 |
| 2026-08-03 | 1,230 | 1,550 | 1,230 | 1,464 | 104,762 |
| 2026-07-31 | 1,208 | 1,268 | 1,208 | 1,219 | 23,849 |
| 2026-07-30 | 1,002 | 1,325 | 1,002 | 1,165 | 56,566 |
| 2026-07-29 | 1,320 | 1,354 | 1,231 | 1,260 | 22,986 |
| 2026-07-28 | 1,345 | 1,352 | 1,267 | 1,341 | 48,829 |
| 2026-07-27 | 1,395 | 1,500 | 1,341 | 1,345 | 37,829 |
| 2026-07-24 | 1,522 | 1,522 | 1,395 | 1,395 | 12,501 |
| 2026-07-23 | 1,448 | 1,550 | 1,448 | 1,510 | 17,415 |
| 2026-07-22 | 1,505 | 1,543 | 1,452 | 1,460 | 17,255 |
| 2026-07-21 | 1,479 | 1,545 | 1,423 | 1,462 | 7,635 |
| 2026-07-20 | 1,492 | 1,546 | 1,401 | 1,479 | 25,523 |
| 2026-07-17 | 1,566 | 1,566 | 1,417 | 1,492 | 15,471 |
| 2026-07-16 | 1,566 | 1,566 | 1,417 | 1,492 | 15,471 |
| 2026-07-15 | 1,324 | 1,590 | 1,324 | 1,500 | 98,881 |
| 2026-07-14 | 1,380 | 1,380 | 1,301 | 1,324 | 23,337 |
| 2026-07-13 | 1,391 | 1,432 | 1,362 | 1,367 | 21,803 |