| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,220 | 6,320 | 5,980 | 6,120 | 107,499 |
| 2026-08-06 | 6,340 | 6,420 | 6,090 | 6,220 | 142,094 |
| 2026-08-05 | 6,260 | 6,500 | 6,120 | 6,340 | 183,180 |
| 2026-08-04 | 5,700 | 6,150 | 5,660 | 6,120 | 163,001 |
| 2026-08-03 | 5,250 | 5,920 | 5,200 | 5,660 | 212,150 |
| 2026-07-31 | 5,040 | 5,400 | 4,980 | 5,340 | 266,398 |
| 2026-07-30 | 4,600 | 5,200 | 4,600 | 4,805 | 206,925 |
| 2026-07-29 | 5,570 | 6,000 | 4,850 | 4,995 | 367,942 |
| 2026-07-28 | 5,850 | 6,050 | 5,500 | 5,580 | 177,585 |
| 2026-07-27 | 6,050 | 6,280 | 5,990 | 6,060 | 130,217 |
| 2026-07-24 | 6,240 | 6,250 | 6,000 | 6,020 | 204,988 |
| 2026-07-23 | 6,010 | 6,380 | 6,010 | 6,330 | 224,527 |
| 2026-07-22 | 5,850 | 6,270 | 5,850 | 5,970 | 250,336 |
| 2026-07-21 | 5,550 | 5,850 | 5,450 | 5,750 | 167,875 |
| 2026-07-20 | 5,700 | 5,900 | 5,500 | 5,690 | 128,852 |
| 2026-07-17 | 6,240 | 6,240 | 5,860 | 5,940 | 180,379 |
| 2026-07-16 | 6,240 | 6,240 | 5,860 | 5,940 | 180,379 |
| 2026-07-15 | 5,960 | 6,360 | 5,960 | 6,300 | 181,220 |
| 2026-07-14 | 6,170 | 6,180 | 5,710 | 5,930 | 208,905 |
| 2026-07-13 | 6,740 | 6,830 | 6,070 | 6,150 | 269,410 |