고려신용정보 049720
매매 판단 로딩 중...
고려신용정보 N G T S
049720 KOSDAQ 사업지원
9,350 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,180 9,380 9,150 9,350 49,344
2026-08-06 9,220 9,230 9,110 9,190 49,421
2026-08-05 9,220 9,310 9,110 9,210 53,010
2026-08-04 9,100 9,250 9,070 9,190 78,833
2026-08-03 9,200 9,400 9,020 9,060 118,770
2026-07-31 9,180 9,300 8,820 9,190 195,899
2026-07-30 9,130 9,490 9,110 9,190 184,827
2026-07-29 9,350 9,910 9,110 9,300 604,831
2026-07-28 10,020 10,320 9,400 9,450 1,169,208
2026-07-27 9,790 10,800 9,370 9,580 2,064,520
2026-07-24 9,710 11,940 9,610 9,790 2,503,722
2026-07-23 9,620 9,720 9,500 9,670 13,402
2026-07-22 9,650 9,700 9,450 9,620 19,284
2026-07-21 9,730 9,730 9,550 9,620 12,923
2026-07-20 9,780 9,820 9,510 9,730 36,220
2026-07-17 9,650 9,810 9,540 9,760 37,703
2026-07-16 9,650 9,810 9,540 9,760 37,703
2026-07-15 9,450 9,750 9,450 9,620 56,339
2026-07-14 9,480 9,630 9,410 9,500 31,746
2026-07-13 9,430 9,580 9,380 9,480 32,824
관련 리포트 2건
2026-06-02 naver 어둠의 금융주
iM증권
2026-05-15 naver 국내 채권추심업계의 독보적 1위 기업
한국IR협의회