ES큐브 050120
매매 판단 로딩 중...
ES큐브 N G T S
050120 KOSDAQ 전자부품
2,985 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,960 2,990 2,930 2,985 2,848
2026-08-06 3,000 3,030 2,830 2,960 15,394
2026-08-05 2,945 3,035 2,925 3,000 22,231
2026-08-04 2,940 2,945 2,910 2,945 6,409
2026-08-03 2,900 2,960 2,900 2,930 7,385
2026-07-31 2,930 2,965 2,845 2,895 8,263
2026-07-30 2,945 2,950 2,885 2,945 6,981
2026-07-29 2,920 3,000 2,825 2,945 13,310
2026-07-28 2,825 2,940 2,815 2,940 7,641
2026-07-27 2,930 2,990 2,805 2,960 5,553
2026-07-24 2,925 3,000 2,860 2,865 1,405
2026-07-23 2,955 2,955 2,850 2,930 7,602
2026-07-22 2,880 2,915 2,815 2,860 3,707
2026-07-21 2,825 2,905 2,780 2,875 10,325
2026-07-20 2,980 2,980 2,805 2,845 462
2026-07-17 2,900 2,925 2,880 2,925 15,264
2026-07-16 2,900 2,925 2,880 2,925 15,264
2026-07-15 2,935 2,935 2,820 2,900 5,092
2026-07-14 2,925 2,925 2,830 2,885 4,869
2026-07-13 2,790 2,950 2,790 2,945 27,562