| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,960 | 10,260 | 9,650 | 9,830 | 1,004,847 |
| 2026-08-06 | 9,930 | 10,050 | 9,530 | 9,940 | 728,655 |
| 2026-08-05 | 10,490 | 10,600 | 9,800 | 10,070 | 2,394,096 |
| 2026-08-04 | 9,200 | 9,650 | 9,180 | 9,630 | 906,459 |
| 2026-08-03 | 8,390 | 9,250 | 8,210 | 8,910 | 952,883 |
| 2026-07-31 | 7,940 | 8,590 | 7,900 | 8,470 | 846,216 |
| 2026-07-30 | 7,250 | 7,980 | 7,250 | 7,410 | 713,995 |
| 2026-07-29 | 8,560 | 8,670 | 7,300 | 7,730 | 1,354,394 |
| 2026-07-28 | 9,080 | 9,090 | 8,290 | 8,470 | 677,962 |
| 2026-07-27 | 9,390 | 9,520 | 9,100 | 9,270 | 514,414 |
| 2026-07-24 | 9,450 | 9,590 | 9,050 | 9,100 | 567,775 |
| 2026-07-23 | 9,360 | 9,620 | 9,170 | 9,610 | 658,197 |
| 2026-07-22 | 9,250 | 9,570 | 9,080 | 9,100 | 693,773 |
| 2026-07-21 | 8,780 | 9,110 | 8,550 | 8,990 | 537,973 |
| 2026-07-20 | 9,200 | 9,430 | 8,750 | 8,870 | 764,692 |
| 2026-07-17 | 9,760 | 9,820 | 9,320 | 9,440 | 480,034 |
| 2026-07-16 | 9,760 | 9,820 | 9,320 | 9,440 | 480,034 |
| 2026-07-15 | 9,720 | 10,100 | 9,710 | 9,970 | 765,627 |
| 2026-07-14 | 9,460 | 9,660 | 8,990 | 9,430 | 817,038 |
| 2026-07-13 | 10,640 | 10,840 | 9,500 | 9,550 | 963,176 |