지어소프트 051160
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 11,000 | 11,640 | 10,930 | 11,220 | 347,329 |
| 2026-08-06 | 10,190 | 10,960 | 10,140 | 10,950 | 443,866 |
| 2026-08-05 | 9,250 | 10,220 | 8,940 | 10,000 | 596,804 |
| 2026-08-04 | 7,920 | 9,290 | 7,920 | 9,270 | 1,478,688 |
| 2026-08-03 | 7,880 | 7,940 | 7,760 | 7,900 | 48,135 |
| 2026-07-31 | 7,580 | 7,900 | 7,460 | 7,870 | 100,629 |
| 2026-07-30 | 7,580 | 7,830 | 7,300 | 7,510 | 65,724 |
| 2026-07-29 | 7,610 | 7,810 | 7,380 | 7,710 | 92,487 |
| 2026-07-28 | 7,630 | 7,855 | 7,320 | 7,720 | 155,592 |
| 2026-07-27 | 7,520 | 7,670 | 7,390 | 7,640 | 34,783 |
| 2026-07-24 | 7,470 | 7,640 | 7,360 | 7,460 | 31,390 |
| 2026-07-23 | 7,370 | 7,450 | 7,270 | 7,450 | 22,051 |
| 2026-07-22 | 7,220 | 7,470 | 7,190 | 7,370 | 23,447 |
| 2026-07-21 | 7,000 | 7,280 | 7,000 | 7,240 | 32,562 |
| 2026-07-20 | 7,110 | 7,310 | 7,010 | 7,130 | 12,770 |
| 2026-07-17 | 7,100 | 7,280 | 7,070 | 7,250 | 27,778 |
| 2026-07-16 | 7,100 | 7,280 | 7,070 | 7,250 | 27,778 |
| 2026-07-15 | 7,090 | 7,250 | 7,090 | 7,180 | 29,274 |
| 2026-07-14 | 7,050 | 7,180 | 6,910 | 7,120 | 83,630 |
| 2026-07-13 | 7,300 | 7,440 | 7,100 | 7,190 | 14,254 |