| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 317,000 | 335,500 | 310,000 | 333,500 | 183,762 |
| 2026-08-06 | 296,000 | 328,000 | 295,000 | 324,000 | 285,599 |
| 2026-08-05 | 289,000 | 302,500 | 286,000 | 292,500 | 108,556 |
| 2026-08-04 | 278,000 | 292,500 | 277,500 | 291,500 | 101,117 |
| 2026-08-03 | 287,000 | 299,000 | 279,000 | 283,500 | 98,338 |
| 2026-07-31 | 287,500 | 287,500 | 271,000 | 287,000 | 154,619 |
| 2026-07-30 | 270,000 | 314,500 | 270,000 | 292,000 | 497,701 |
| 2026-07-29 | 256,000 | 278,500 | 255,000 | 263,000 | 171,968 |
| 2026-07-28 | 254,000 | 262,500 | 253,500 | 255,500 | 68,483 |
| 2026-07-27 | 251,000 | 260,000 | 249,000 | 256,000 | 38,412 |
| 2026-07-24 | 245,500 | 254,000 | 245,500 | 248,500 | 38,448 |
| 2026-07-23 | 244,000 | 249,000 | 242,500 | 248,000 | 36,762 |
| 2026-07-22 | 246,500 | 249,500 | 243,000 | 244,000 | 32,354 |
| 2026-07-21 | 242,000 | 248,000 | 242,000 | 245,000 | 34,354 |
| 2026-07-20 | 246,000 | 251,500 | 239,500 | 245,000 | 58,289 |
| 2026-07-17 | 239,500 | 248,500 | 238,500 | 246,500 | 37,406 |
| 2026-07-16 | 239,500 | 248,500 | 238,500 | 246,500 | 37,406 |
| 2026-07-15 | 242,500 | 244,500 | 235,000 | 238,000 | 43,870 |
| 2026-07-14 | 249,500 | 250,000 | 240,500 | 240,500 | 52,773 |
| 2026-07-13 | 245,500 | 252,000 | 245,500 | 248,500 | 40,864 |