LG생활건강우 051905
매매 판단 로딩 중...
LG생활건강우 N G T S
051905 KOSPI 화학
118,000 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 117,500 118,300 115,100 118,000 22,045
2026-08-06 109,300 118,400 109,300 117,500 25,176
2026-08-05 108,700 112,200 107,500 109,900 11,338
2026-08-04 105,700 109,200 105,100 108,700 8,503
2026-08-03 108,000 109,200 105,200 105,700 10,696
2026-07-31 108,500 109,700 104,000 107,700 9,820
2026-07-30 99,500 114,000 99,500 108,300 31,912
2026-07-29 99,600 106,100 97,800 98,800 19,295
2026-07-28 101,600 102,500 98,800 99,500 9,169
2026-07-27 100,600 103,600 99,500 101,800 7,084
2026-07-24 99,800 102,300 98,000 100,500 12,487
2026-07-23 94,500 99,900 94,200 99,800 7,850
2026-07-22 91,200 95,600 91,100 94,500 7,831
2026-07-21 90,500 92,200 90,200 90,800 4,177
2026-07-20 92,500 92,500 90,500 90,500 6,067
2026-07-17 92,000 93,000 91,600 92,500 2,638
2026-07-16 92,000 93,000 91,600 92,500 2,638
2026-07-15 95,000 95,000 91,100 91,300 4,657
2026-07-14 93,500 95,000 92,100 92,300 5,179
2026-07-13 97,000 98,000 94,000 94,900 4,768