에스티큐브 052020
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 8,500 | 8,800 | 8,140 | 8,760 | 154,400 |
| 2026-08-06 | 8,600 | 8,600 | 8,170 | 8,400 | 89,481 |
| 2026-08-05 | 8,480 | 8,570 | 8,220 | 8,400 | 153,263 |
| 2026-08-04 | 7,710 | 8,600 | 7,710 | 8,480 | 259,340 |
| 2026-08-03 | 7,070 | 8,100 | 7,070 | 7,710 | 229,078 |
| 2026-07-31 | 6,720 | 7,230 | 6,620 | 7,190 | 231,714 |
| 2026-07-30 | 6,340 | 6,880 | 6,200 | 6,550 | 247,980 |
| 2026-07-29 | 6,940 | 7,340 | 6,010 | 6,490 | 402,955 |
| 2026-07-28 | 7,400 | 7,590 | 6,780 | 7,000 | 277,395 |
| 2026-07-27 | 7,440 | 7,810 | 7,310 | 7,590 | 174,319 |
| 2026-07-24 | 7,450 | 7,620 | 7,160 | 7,430 | 145,474 |
| 2026-07-23 | 7,200 | 7,680 | 7,140 | 7,430 | 152,766 |
| 2026-07-22 | 7,240 | 7,920 | 7,110 | 7,230 | 195,626 |
| 2026-07-21 | 6,900 | 7,360 | 6,820 | 7,230 | 127,244 |
| 2026-07-20 | 7,030 | 7,200 | 6,930 | 7,000 | 192,999 |
| 2026-07-17 | 7,780 | 7,780 | 7,200 | 7,330 | 144,357 |
| 2026-07-16 | 7,780 | 7,780 | 7,200 | 7,330 | 144,357 |
| 2026-07-15 | 7,500 | 7,900 | 7,500 | 7,800 | 174,933 |
| 2026-07-14 | 7,410 | 7,610 | 7,010 | 7,430 | 247,691 |
| 2026-07-13 | 7,910 | 8,520 | 7,570 | 7,610 | 275,042 |